PAR, DJE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 388.7	CHANGE: 2.30	OPEN: 388.5	HIGH: 389.3	ASK: 0.0	VOLUME: 621
LAST: 388.7	CHG(%): 0.60	PREV: 386.4	LOW: 388.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	388.5	389.3	388.3	388.7	621
13 Aug 25	384.7	387.3	384.5	386.4	167
12 Aug 25	383.6	385.5	383.0	384.5	611
11 Aug 25	384.1	384.5	383.7	383.7	476
08 Aug 25	382.1	382.7	381.8	381.8	105
05 Aug 25	387.3	387.5	384.7	384.7	70
04 Aug 25	382.0	385.3	382.0	385.3	67
01 Aug 25	388.9	388.9	378.7	380.8	488
31 Jul 25	393.9	394.4	392.3	392.3	153
30 Jul 25	390.8	393.8	390.7	392.8	145

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

388.7