EODData

MEMBERSHIP REGISTER LOG IN

PAR, DJE: Lyxor UCITS Dow Jones Industrial Average D-EUR

16 Sep 2026
LAST:

458.6

CHANGE:
 1.85		OPEN:
459.4		HIGH:
459.9		ASK:
0.0		VOLUME:
93
CHG(%):
0.41		PREV:
456.7		LOW:
458.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26459.4459.9458.6458.693
15 Sep 26459.7459.7456.7456.755
14 Sep 26461.6461.8460.3461.02.1K
11 Sep 26457.7460.4457.7460.1151
10 Sep 26459.1459.1454.7455.5594
09 Sep 26460.5461.0456.4457.5108
08 Sep 26462.8463.7462.0462.048
07 Sep 26465.3465.3463.2463.452
04 Sep 26468.4469.0466.0466.055
03 Sep 26464.4469.3464.4469.3370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
EPS Ratio:18.26 

TECHNICAL INDICATORS

MA5:458.350.0%
MA10:460.990.5%
MA20:462.800.9%
MA50:465.591.5%
MA100:455.630.6%
MA200:436.505.1%
STO9:22.88
STO14:21.09
RSI14:39.56 
WPR14:-78.91
MTM14:-11.60
ROC14:-0.02 
ATR:3.71 
Week High:461.800.7%
Week Low:454.700.8%
Month High:470.152.5%
Month Low:454.705.1%
Year High:480.004.7%
Year Low:390.9017.3%
Volatility:1.92