EODData

MEMBERSHIP REGISTER LOG IN

PAR, DJE: Lyxor UCITS Dow Jones Industrial Average D-EUR

02 Apr 2026
LAST:

407.3

CHANGE:
 0.25		OPEN:
403.8		HIGH:
409.1		ASK:
0.0		VOLUME:
58
CHG(%):
0.06		PREV:
407.5		LOW:
402.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26403.8409.1402.9407.358
01 Apr 26407.1407.6405.0407.5584
31 Mar 26401.3402.8400.0401.32.0K
30 Mar 26397.1402.2397.1402.21.6K
27 Mar 26404.1404.1398.7398.9315
26 Mar 26404.9404.9403.5403.733
25 Mar 26405.9406.8405.4406.082
24 Mar 26403.4403.9401.3403.8373
23 Mar 26397.3408.3397.1403.0484
20 Mar 26402.9402.9399.9400.33.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.62 
EPS Ratio:17.21 

TECHNICAL INDICATORS

MA5:403.411.0%
MA10:403.381.0%
MA20:407.450.0%
MA50:415.542.0%
MA100:416.362.2%
MA200:405.500.4%
STO9:81.95 
STO14:53.50
RSI14:42.70
WPR14:-40.43
MTM14:-5.30
ROC14:-0.01 
ATR:4.65 
Week High:409.100.5%
Week Low:397.052.6%
Month High:423.554.0%
Month Low:397.050.4%
Year High:430.505.7%
Year Low:334.9021.6%