EODData

MEMBERSHIP REGISTER LOG IN

PAR, DJE: Lyxor UCITS Dow Jones Industrial Average D-EUR

06 Nov 2026
LAST:

469.9

CHANGE:
 3.85		OPEN:
463.0		HIGH:
469.9		ASK:
0.0		VOLUME:
303
CHG(%):
0.81		PREV:
473.7		LOW:
463.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26463.0469.9463.0469.9303
05 Nov 26484.0486.8472.0473.71.1K
04 Nov 26469.5481.0469.5480.6325
03 Nov 26468.8471.1468.8470.2104
02 Nov 26470.9474.6470.2474.6317
30 Oct 26474.9475.7472.8472.856
29 Oct 26480.1482.2476.1476.11.7K
28 Oct 26477.6479.1477.3478.92.7K
27 Oct 26477.3479.3477.1477.8134
26 Oct 26474.4476.1474.4475.81.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.41 
EPS Ratio:21.52 

TECHNICAL INDICATORS

MA5:473.780.8%
MA10:475.021.1%
MA20:474.250.9%
MA50:466.330.8%
MA100:466.360.7%
MA200:445.515.5%
RSI14:48.34
WPR14:-100.00 
MTM14:-4.65
ROC14:-0.01 
ATR:5.81 
Week High:486.753.6%
Week Low:462.951.5%
Month High:486.753.6%
Month Low:460.905.5%
Year High:486.753.6%
Year Low:397.0518.3%