EODData

MEMBERSHIP REGISTER LOG IN

PAR, DJE: Lyxor UCITS Dow Jones Industrial Average D-EUR

18 Nov 2025
LAST:

404.6

CHANGE:
 6.65		OPEN:
406.0		HIGH:
407.3		ASK:
0.0		VOLUME:
152
CHG(%):
1.62		PREV:
411.2		LOW:
404.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25406.0407.3404.1404.6152
17 Nov 25412.7412.7410.8411.2727
14 Nov 25413.0413.5410.1412.7841
13 Nov 25422.2422.2417.2417.2133
12 Nov 25420.1422.8420.1421.8363
11 Nov 25415.0416.2414.7415.8795
10 Nov 25412.5413.8411.8411.8307
07 Nov 25413.6413.6408.3408.3152
06 Nov 25415.8416.8411.7411.7191
05 Nov 25415.5416.4415.4416.3344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.62 
EPS Ratio:17.21 

TECHNICAL INDICATORS

MA5:413.482.2%
MA10:413.122.1%
MA20:413.712.3%
MA50:405.720.3%
MA100:396.752.0%
MA200:385.275.0%
RSI14:35.31 
WPR14:-100.00 
MTM14:-14.25
ROC14:-0.03 
ATR:4.76 
Week High:422.804.5%
Week Low:404.050.1%
Month High:422.804.5%
Month Low:402.105.0%
Year High:436.758.0%
Year Low:334.9020.8%
Volatility:2.26