EODData

MEMBERSHIP REGISTER LOG IN

PAR, DJE: Lyxor UCITS Dow Jones Industrial Average D-EUR

10 Jul 2026
LAST:

466.9

CHANGE:
 1.40		OPEN:
465.3		HIGH:
466.9		ASK:
0.0		VOLUME:
441
CHG(%):
0.30		PREV:
465.5		LOW:
465.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26465.3466.9465.3466.9441
09 Jul 26464.7465.5464.0465.576
08 Jul 26467.8467.8463.3463.3207
07 Jul 26470.9472.9468.5468.734
06 Jul 26469.2470.4469.0469.6279
03 Jul 26468.9468.9467.1468.1316
02 Jul 26464.8466.7464.8466.744
01 Jul 26463.4467.7462.9467.7400
30 Jun 26464.4465.3463.6464.07.9K
29 Jun 26461.0463.7461.0462.116.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
EPS Ratio:18.26 

TECHNICAL INDICATORS

MA5:466.760.0%
MA10:466.230.1%
MA20:462.660.9%
MA50:447.334.4%
MA100:431.248.3%
MA200:423.0010.4%
STO9:37.50
STO14:51.81
RSI14:63.66 
WPR14:-29.89
MTM14:6.45
ROC14:0.01 
ATR:3.99 
Week High:472.851.3%
Week Low:463.250.8%
Month High:472.851.3%
Month Low:440.3510.4%
Year High:472.851.3%
Year Low:378.7023.3%
Volatility:7.29