EODData

MEMBERSHIP REGISTER LOG IN

PAR, DJE: Lyxor UCITS Dow Jones Industrial Average D-EUR

16 Jan 2026
LAST:

429.6

CHANGE:
 0.85		OPEN:
430.2		HIGH:
430.2		ASK:
0.0		VOLUME:
49
CHG(%):
0.20		PREV:
430.5		LOW:
427.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26430.2430.2427.8429.649
15 Jan 26425.8430.5425.7430.5353
14 Jan 26425.1425.1423.4424.1114
13 Jan 26428.6429.0425.9426.6261
12 Jan 26425.5427.1424.0427.1279
09 Jan 26426.5429.0426.2428.5467
08 Jan 26422.1426.2422.1426.2590
07 Jan 26427.7427.7424.7425.3313
06 Jan 26421.0424.6420.7424.4383
05 Jan 26417.9422.2417.5422.2236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.62 
EPS Ratio:17.21 

TECHNICAL INDICATORS

MA5:427.570.5%
MA10:426.430.7%
MA20:420.552.2%
MA50:416.353.2%
MA100:409.075.0%
MA200:393.669.1%
STO9:85.94 
STO14:94.64 
RSI14:76.44 
WPR14:-5.07 
MTM14:14.35
ROC14:0.03 
ATR:3.58 
Week High:430.500.2%
Week Low:423.401.5%
Month High:430.500.2%
Month Low:411.259.1%
Year High:436.751.7%
Year Low:334.9028.3%