PAR, DKUPL End of Day and Historical Stock Data []

15 Aug 2025

LAST: 28.70	CHANGE: 0.10	OPEN: 28.50	HIGH: 29.40	ASK: 0.00	VOLUME: 283
LAST: 28.70	CHG(%): 0.35	PREV: 28.60	LOW: 28.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	28.50	29.40	28.40	28.70	283
14 Aug 25	28.60	28.60	28.60	28.60	10
13 Aug 25	28.60	28.60	28.40	28.60	197
12 Aug 25	28.20	28.60	28.10	28.60	339
11 Aug 25	27.90	28.20	27.30	28.20	925
08 Aug 25	28.10	28.20	27.90	27.90	157
05 Aug 25	29.70	29.70	28.60	28.60	807
04 Aug 25	29.80	30.10	29.00	29.80	421
01 Aug 25	30.20	30.40	29.80	30.00	119
31 Jul 25	30.10	30.20	29.20	30.20	315

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.70