EODData

MEMBERSHIP REGISTER LOG IN

PAR, DKUPL: Dekuple

06 Nov 2026
LAST:

19.70

CHANGE:
 0.60		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
1.0K
CHG(%):
2.96		PREV:
20.30		LOW:
19.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2620.4020.4019.6519.701.0K
05 Nov 2621.1021.1020.3020.30785
04 Nov 2620.7021.5020.5021.001.4K
03 Nov 2620.7020.7020.6020.60176
02 Nov 2619.9020.7019.9020.60577
30 Oct 2620.2020.3019.9019.90455
29 Oct 2620.3020.3020.1020.10161
28 Oct 2619.9520.2019.9520.201.6K
27 Oct 2620.0020.0019.8019.9513.5K
26 Oct 2620.5020.5020.0020.00855

PROFILE

Name:Dekuple
About:ADLPartner SA provides marketing solutions in France and internationally. It engages in the design, market, and implementation of customer loyalty and relationship management services, as well as the market and sale of magazine press subscriptions. It also provides consulting and technology, marketing engineering agency, and customer relation services, as well as insurance brokerage services. The company was founded in 1972 and is based in Montreuil, France. ADLPartner SA operates as a subsidiary of Sogespa SAS.
Industry:Advertising Agencies
Address:3, rue Henri Rol-Tanguy, Montreuil, France, 93100
Website:https://www.dekuple.com/en
ISIN:FR0000062978

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.45 
Forward P/E:4.98 
Price to Sales:0.32 
Price to Book:2.44 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.21 
EPS Ratio:2.35 
DivYield:0.03 
Div/Share:0.76 
Revenue:247.09M 
EBITDA:27.37M 
Shares:3.99M 
Market Cap:78.51M 

TECHNICAL INDICATORS

MA5:20.443.8%
MA10:20.242.7%
MA20:20.946.3%
MA50:22.7515.5%
MA100:24.2923.3%
MA200:24.8826.3%
RSI14:28.72 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.08 
ATR:0.49 
Week High:21.509.1%
Week Low:19.650.3%
Month High:23.6019.8%
Month Low:19.6526.3%
Year High:28.8046.2%
Year Low:19.302.1%
Volatility:4.16 

RECENT SPLITS

Date Ratio
11 Jul 20056-5

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.76
18 Jun 2025$0.76
19 Jun 2024$1.04
21 Jun 2023$0.88
22 Jun 2022$0.88
23 Jun 2021$0.81
16 Dec 2020$0.45
12 Jun 2019$1.00
20 Jun 2018$1.00
21 Jun 2017$1.00