PAR, DOTW End of Day and Historical Stock Data [WisdomTree Physical Polkadot EUR]

02 Apr 2026

LAST: 0.5960	CHANGE: 0.02	OPEN: 0.5960	HIGH: 0.5990	ASK: 0.0000	VOLUME: 500
LAST: 0.5960	CHG(%): 3.09	PREV: 0.6150	LOW: 0.5960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.5960	0.5990	0.5960	0.5960	500
01 Apr 26	0.6300	0.6300	0.6150	0.6150	1.9K
31 Mar 26	0.6150	0.6190	0.6130	0.6130	8
30 Mar 26	0.6200	0.6240	0.6200	0.6210	23
27 Mar 26	0.6480	0.6480	0.6250	0.6280	1.5K
26 Mar 26	0.6720	0.6720	0.6720	0.6720	851
25 Mar 26	0.6720	0.6790	0.6720	0.6720	850
24 Mar 26	0.6910	0.6910	0.6670	0.6670	2.0K
23 Mar 26	0.6950	0.6960	0.6910	0.6960	2.0K
20 Mar 26	0.7480	0.7480	0.7430	0.7430	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5960