PAR, DOTW End of Day and Historical Stock Data [WisdomTree Physical Polkadot EUR]

23 Jan 2026

LAST: 0.9210	CHANGE: 0.00	OPEN: 0.9300	HIGH: 0.9300	ASK: 0.0000	VOLUME: 152
LAST: 0.9210	CHG(%): 0.43	PREV: 0.9250	LOW: 0.9210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.9300	0.9300	0.9210	0.9210	152
22 Jan 26	0.9380	0.9380	0.9250	0.9250	151
21 Jan 26	0.9330	0.9370	0.9100	0.9370	150
20 Jan 26	0.9590	0.9590	0.9270	0.9270	6
19 Jan 26	0.9530	0.9640	0.9530	0.9640	5
16 Jan 26	1.0360	1.0360	1.0100	1.0100	1.9K
15 Jan 26	1.0630	1.0630	1.0440	1.0440	1.9K
14 Jan 26	1.1020	1.1020	1.0980	1.0980	1.9K
13 Jan 26	1.0050	1.1130	1.0050	1.1130	21.8K
12 Jan 26	0.9970	1.0160	0.9970	1.0160	21.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9210