PAR, DOTW End of Day and Historical Stock Data [WisdomTree Physical Polkadot EUR]

16 Sep 2026

LAST: 0.4740	CHANGE: 0.01	OPEN: 0.4640	HIGH: 0.4740	ASK: 0.0000	VOLUME: 49
LAST: 0.4740	CHG(%): 1.25	PREV: 0.4800	LOW: 0.4640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.4640	0.4740	0.4640	0.4740	49
15 Sep 26	0.4820	0.4820	0.4800	0.4800	48
14 Sep 26	0.4960	0.4960	0.4910	0.4910	47
11 Sep 26	0.5610	0.5610	0.5190	0.5190	46
10 Sep 26	0.5360	0.5360	0.5240	0.5240	45
09 Sep 26	0.5680	0.5680	0.5410	0.5410	44
08 Sep 26	0.5140	0.5600	0.5140	0.5600	43
07 Sep 26	0.4690	0.5240	0.4690	0.5240	1.9K
04 Sep 26	0.4220	0.4220	0.4130	0.4130	1.9K
03 Sep 26	0.4250	0.4290	0.4250	0.4290	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4740