PAR, DOTW End of Day and Historical Stock Data [WisdomTree Physical Polkadot EUR]

10 Jul 2026

LAST: 0.4300	CHANGE: 0.02	OPEN: 0.4150	HIGH: 0.4300	ASK: 0.0000	VOLUME: 28
LAST: 0.4300	CHG(%): 5.13	PREV: 0.4090	LOW: 0.4150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.4150	0.4300	0.4150	0.4300	28
09 Jul 26	0.4120	0.4120	0.4090	0.4090	27
08 Jul 26	0.4100	0.4100	0.4040	0.4040	26
07 Jul 26	0.4270	0.4270	0.4270	0.4270	24
06 Jul 26	0.4260	0.4280	0.4260	0.4280	23
03 Jul 26	0.4190	0.4290	0.4190	0.4290	20
02 Jul 26	0.4130	0.4190	0.4130	0.4190	19
01 Jul 26	0.4110	0.4180	0.4110	0.4180	18
30 Jun 26	0.4030	0.4030	0.4010	0.4010	17
29 Jun 26	0.4050	0.4060	0.4030	0.4030	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300