EODData

MEMBERSHIP REGISTER LOG IN

PAR, DPAM: Les Docks des Pétroles d'Ambès -SA

14 Jan 2026
LAST:

885.0

CHANGE:
 15.00		OPEN:
900.0		HIGH:
900.0		ASK:
267.0		VOLUME:
5
CHG(%):
1.67		PREV:
900.0		LOW:
885.0		BID:
243.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26900.0900.0885.0885.05
13 Jan 26900.0900.0900.0900.01
12 Jan 26890.0905.0890.0905.016
09 Jan 26905.0905.0905.0905.08
08 Jan 26890.0890.0890.0890.02
07 Jan 26890.0890.0890.0890.04
06 Jan 26900.0900.0890.0890.014
05 Jan 26900.0900.0890.0890.029
02 Jan 26920.0920.0920.0920.01
31 Dec 25915.0915.0915.0915.01

PROFILE

Name:Les Docks des Pétroles d'Ambès -SA
About:Les Docks des Pétroles d'Ambès -SA engages in the storage and shipping of petroleum products in France. It stores and distributes species, diesel, and combustibles, as well as bio, jet, technical, and marine fuel products. The company was founded in 1930 and is based in Carbon-Blanc, France.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Avenue des Guerlandes, Carbon-Blanc, France, 33565
Website:https://www.dpasa.fr
ISIN:FR0000065260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.79 
Price to Sales:4.01 
Price to Book:1.43 
Profit Margin:0.27 
Operating Margin:0.42 
Return on Assets:0.09 
Return on Equity:0.10 
EPS Ratio:62.70 
DivYield:0.05 
Div/Share:51.00 
Revenue:22.09M 
EBITDA:12.47M 
Shares:97.8K 
Market Cap:86.55M 

TECHNICAL INDICATORS

MA5:897.001.4%
MA10:899.001.6%
MA20:907.502.5%
MA50:924.104.4%
MA100:937.756.0%
MA200:890.230.6%
RSI14:35.29 
WPR14:-100.00 
MTM14:-25.00
ROC14:-0.03 
ATR:8.21 
Week High:905.002.3%
Week Low:885.000.0%
Month High:930.005.1%
Month Low:885.000.6%
Year High:1,050.0018.6%
Year Low:615.0043.9%
Volatility:5.37 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$51.00
26 Jun 2024$41.00
21 Jun 2023$38.00
22 Jun 2022$33.00
23 Jun 2021$29.50
24 Jun 2020$30.00
25 Jun 2019$121.98
20 Jun 2018$30.00
21 Jun 2017$25.00
22 Jun 2016$20.00