PAR, DPT End of Day and Historical Stock Data [ST DUPONT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, DPT: ST Dupont

14 Aug 2025

LAST: 0.0978	CHANGE: 0.00	OPEN: 0.0988	HIGH: 0.0988	ASK: 0.1400	VOLUME: 24.4K
LAST: 0.0978	CHG(%): 0.00	PREV: 0.0978	LOW: 0.0958	BID: 0.1300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0988	0.0988	0.0958	0.0978	24.4K
13 Aug 25	0.0950	0.0978	0.0950	0.0978	304
12 Aug 25	0.0980	0.0980	0.0952	0.0980	19.9K
11 Aug 25	0.0966	0.0996	0.0964	0.0980	31.1K
08 Aug 25	0.0998	0.0998	0.0966	0.0998	5.9K
05 Aug 25	0.0960	0.0984	0.0960	0.0984	4.4K
04 Aug 25	0.0974	0.0984	0.0952	0.0972	22.2K
01 Aug 25	0.0998	0.0998	0.0972	0.0992	128.5K
31 Jul 25	0.0998	0.0998	0.0974	0.0998	2.6K
30 Jul 25	0.0996	0.0998	0.0996	0.0998	1.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.10
MA50:	0.10
MA200:	0.10
STO9:	25.64
RSI14:	30.95
WPR14:	-81.82
MTM14:	0.00
ROC14:	-0.03
Week High:	0.10
Week Low:	0.10
Month High:	0.10
Month Low:	0.10
Volatility:	10.46