EODData

MEMBERSHIP REGISTER LOG IN

PAR, DPT: ST Dupont

20 May 2026
LAST:

0.0866

CHANGE:
 0.00		OPEN:
0.0868		HIGH:
0.0868		ASK:
0.1400		VOLUME:
4.0K
CHG(%):
0.23		PREV:
0.0868		LOW:
0.0838		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.08680.08680.08380.08664.0K
19 May 260.08600.08680.08600.086844.9K
15 May 260.08680.08680.08680.0868310
14 May 260.08360.08680.08340.086820.2K
13 May 260.08360.08680.08360.0868140
12 May 260.08660.08680.08660.086852.8K
11 May 260.08700.08700.08260.086812.4K
08 May 260.08220.08720.08220.08703.0K
07 May 260.08720.08720.08720.0872152
06 May 260.08000.08720.08000.0872167.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.40 
Price to Sales:1.50 
Price to Book:3.08 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:56.37M 
EBITDA:5.31M 
Shares:943.7M 
Market Cap:81.72M 

TECHNICAL INDICATORS

MA5:0.090.2%
MA10:0.090.3%
MA20:0.091.2%
MA50:0.092.3%
MA100:0.093.5%
MA200:0.096.8%
STO14:25.00
RSI14:32.35 
WPR14:-60.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.090.2%
Week Low:0.083.8%
Month High:0.093.7%
Month Low:0.086.8%
Year High:0.1020.1%
Year Low:0.0723.7%
Volatility:11.98 

RECENT SPLITS

Date Ratio
24 Jan 2024189-185
06 Jun 20065837-427

RECENT DIVIDENDS

Date Amount
16 Sep 2014$0.00
01 Oct 2002$0.10
01 Oct 2001$0.10