EODData

MEMBERSHIP REGISTER LOG IN

PAR, DPT: ST Dupont

19 Nov 2025
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.1400		VOLUME:
16.4K
CHG(%):
0.22		PREV:
0.0898		LOW:
0.0872		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.09000.09000.08720.090016.4K
18 Nov 250.08980.08980.08600.089848.6K
17 Nov 250.08580.08980.08580.089611.1K
14 Nov 250.09000.09000.08700.09005.1K
13 Nov 250.08700.09000.08640.089828.9K
12 Nov 250.08700.08700.08700.0870920
11 Nov 250.08700.08700.08700.08703.8K
10 Nov 250.08700.08700.08680.087055.6K
07 Nov 250.08960.08960.08580.08703.7K
06 Nov 250.09000.09000.08580.0896935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.40 
Price to Sales:1.51 
Price to Book:3.03 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:56.84M 
EBITDA:2.12M 
Shares:943.7M 
Market Cap:84.93M 

TECHNICAL INDICATORS

MA5:0.090.2%
MA10:0.091.5%
MA20:0.090.7%
MA50:0.094.1%
MA100:0.107.2%
MA200:0.1010.1%
STO9:100.00 
STO14:64.00
RSI14:44.44
WPR14:-36.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.090.0%
Week Low:0.094.9%
Month High:0.093.3%
Month Low:0.0810.1%
Year High:0.1125.0%
Year Low:0.0728.6%
Volatility:40.23 

RECENT SPLITS

Date Ratio
24 Jan 2024189-185
06 Jun 20065837-427

RECENT DIVIDENDS

Date Amount
16 Sep 2014$0.00
01 Oct 2002$0.10
01 Oct 2001$0.10