PAR, DSB End of Day and Historical Stock Data [Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc]

16 Jul 2026

LAST: 45.54	CHANGE: 0.18	OPEN: 45.44	HIGH: 45.62	ASK: 0.00	VOLUME: 2.4K
LAST: 45.54	CHG(%): 0.39	PREV: 45.36	LOW: 45.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	45.44	45.62	45.44	45.54	2.4K
15 Jul 26	45.55	45.55	45.36	45.36	393
14 Jul 26	45.51	45.51	45.23	45.23	929
13 Jul 26	45.18	45.28	45.14	45.25	2.6K
10 Jul 26	45.00	45.05	45.00	45.02	4.7K
09 Jul 26	45.22	45.24	45.13	45.13	2.6K
08 Jul 26	44.95	45.39	44.95	45.39	423
07 Jul 26	44.58	44.64	44.58	44.64	203
06 Jul 26	44.17	44.34	44.15	44.34	149
03 Jul 26	44.15	44.28	44.15	44.28	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.54