PAR, DSB End of Day and Historical Stock Data [Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc]

19 May 2026

LAST: 46.09	CHANGE: 0.18	OPEN: 45.69	HIGH: 46.09	ASK: 0.00	VOLUME: 198
LAST: 46.09	CHG(%): 0.39	PREV: 45.91	LOW: 45.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	45.69	46.09	45.69	46.09	198
18 May 26	46.06	46.06	45.73	45.91	1.9K
15 May 26	45.47	45.90	45.47	45.90	357
14 May 26	45.36	45.38	45.14	45.14	54
13 May 26	45.42	45.57	45.42	45.56	350
12 May 26	45.53	45.53	45.33	45.44	553
11 May 26	44.90	45.08	44.90	45.08	225
08 May 26	44.88	44.88	44.75	44.82	505
07 May 26	44.61	44.76	44.61	44.76	342
06 May 26	45.07	45.07	44.77	44.77	505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.09