PAR, DSD End of Day and Historical Stock Data [Lyxor UCITS Daily ShortDAX x2 C-EUR]

15 Jan 2026

LAST: 0.4973	CHANGE: 0.00	OPEN: 0.5011	HIGH: 0.5024	ASK: 0.0000	VOLUME: 141.3K
LAST: 0.4973	CHG(%): 0.72	PREV: 0.5009	LOW: 0.4973	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.5011	0.5024	0.4973	0.4973	141.3K
14 Jan 26	0.4949	0.5009	0.4944	0.5009	1.04M
13 Jan 26	0.4964	0.4985	0.4920	0.4957	1.95M
12 Jan 26	0.5017	0.5026	0.4950	0.4960	1.41M
09 Jan 26	0.5060	0.5069	0.5010	0.5018	279.7K
08 Jan 26	0.5069	0.5089	0.5035	0.5067	1.34M
07 Jan 26	0.5117	0.5123	0.5069	0.5075	252.9K
06 Jan 26	0.5163	0.5186	0.5138	0.5159	47.0K
05 Jan 26	0.5256	0.5259	0.5177	0.5177	890.5K
02 Jan 26	0.5335	0.5335	0.5260	0.5316	240.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4973