PAR, DSD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, DSD: Lyxor UCITS Daily ShortDAX x2 C-EUR

14 Aug 2025

LAST: 0.5328	CHANGE: 0.01	OPEN: 0.5392	HIGH: 0.5397	ASK: 0.0000	VOLUME: 486.8K
LAST: 0.5328	CHG(%): 1.46	PREV: 0.5407	LOW: 0.5319	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5392	0.5397	0.5319	0.5328	486.8K
13 Aug 25	0.5416	0.5420	0.5388	0.5407	215.2K
12 Aug 25	0.5433	0.5516	0.5433	0.5468	442.8K
11 Aug 25	0.5401	0.5476	0.5401	0.5458	129.3K
08 Aug 25	0.5418	0.5439	0.5404	0.5404	92.6K
05 Aug 25	0.5534	0.5563	0.5500	0.5563	77.7K
04 Aug 25	0.5720	0.5720	0.5586	0.5601	300.4K
01 Aug 25	0.5607	0.5772	0.5584	0.5739	1.14M
31 Jul 25	0.5350	0.5471	0.5319	0.5463	343.3K
30 Jul 25	0.5428	0.5428	0.5362	0.5376	403.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.54
MA20:	0.54
MA50:	0.55
MA200:	0.64
STO9:	10.35
RSI14:	48.76
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.01
Week High:	0.55
Week Low:	0.53
Month High:	0.58
Month Low:	0.53
Volatility:	4.64