PAR, EAPI End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.300	CHANGE: 0.10	OPEN: 3.200	HIGH: 3.358	ASK: 0.000	VOLUME: 280.9K
LAST: 3.300	CHG(%): 3.13	PREV: 3.200	LOW: 3.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.200	3.358	3.180	3.300	280.9K
21 Aug 25	3.170	3.238	3.170	3.200	104.1K
20 Aug 25	3.200	3.212	3.162	3.162	45.5K
19 Aug 25	3.156	3.234	3.134	3.222	141.7K
18 Aug 25	3.090	3.180	3.088	3.154	160.4K
15 Aug 25	3.110	3.150	3.076	3.100	120.4K
14 Aug 25	3.114	3.128	3.076	3.100	90.1K
13 Aug 25	2.960	3.146	2.930	3.124	155K
12 Aug 25	2.942	2.980	2.906	2.956	82.2K
11 Aug 25	2.950	2.970	2.910	2.932	68.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300