PAR, EBBB End of Day and Historical Stock Data []

18 Aug 2025

LAST: 54.58	CHANGE: 0.02	OPEN: 54.51	HIGH: 54.58	ASK: 0.00	VOLUME: 959
LAST: 54.58	CHG(%): 0.03	PREV: 54.56	LOW: 54.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	54.51	54.58	54.51	54.58	959
15 Aug 25	54.62	54.62	54.55	54.56	1.3K
14 Aug 25	54.56	54.61	54.56	54.61	151
13 Aug 25	54.56	54.65	54.56	54.65	86
12 Aug 25	54.58	54.58	54.50	54.57	1.7K
11 Aug 25	54.62	54.62	54.58	54.59	156
08 Aug 25	54.61	54.61	54.57	54.57	5.3K
05 Aug 25	54.61	54.65	54.61	54.65	3.4K
04 Aug 25	54.53	54.63	54.52	54.63	209
01 Aug 25	54.53	54.54	54.48	54.54	4.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.58