PAR, EBBB End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Index Euro Corp BBB 1-5 UCITS ETF DR]

02 Apr 2026

LAST: 54.61	CHANGE: 0.03	OPEN: 54.56	HIGH: 54.62	ASK: 0.00	VOLUME: 120
LAST: 54.61	CHG(%): 0.05	PREV: 54.64	LOW: 54.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	54.56	54.62	54.55	54.61	120
01 Apr 26	54.57	54.69	54.57	54.64	7.1K
31 Mar 26	54.44	54.52	54.44	54.52	2.0K
30 Mar 26	54.39	54.46	54.30	54.46	4.7K
27 Mar 26	54.45	54.45	54.36	54.39	655
26 Mar 26	54.50	54.50	54.38	54.38	950
25 Mar 26	54.48	54.62	54.35	54.62	9.3K
24 Mar 26	54.51	54.51	54.47	54.47	2.4K
23 Mar 26	54.21	54.63	54.12	54.63	8.1K
20 Mar 26	54.60	54.60	54.42	54.45	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.61