PAR, EBUY End of Day and Historical Stock Data [Amundi MSCI Digital Economy UCITS ETF Acc EUR]

06 Jan 2026

LAST: 17.49	CHANGE: 0.10	OPEN: 17.37	HIGH: 17.49	ASK: 0.00	VOLUME: 15
LAST: 17.49	CHG(%): 0.55	PREV: 17.40	LOW: 17.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	17.37	17.49	17.29	17.49	15
05 Jan 26	17.35	17.40	17.30	17.40	1.2K
02 Jan 26	17.40	17.40	17.06	17.06	1.3K
31 Dec 25	17.11	17.20	17.11	17.20	1.0K
30 Dec 25	17.20	17.32	17.20	17.27	474
29 Dec 25	17.12	17.27	17.10	17.16	1.4K
24 Dec 25	17.24	17.24	17.12	17.12	894
23 Dec 25	17.10	17.15	17.10	17.13	278
22 Dec 25	17.37	17.37	17.14	17.23	10.1K
19 Dec 25	17.00	17.12	16.93	17.12	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.49