PAR, EBUY End of Day and Historical Stock Data [Amundi MSCI Digital Economy UCITS ETF Acc EUR]

08 Jul 2026

LAST: 19.79	CHANGE: 0.29	OPEN: 20.04	HIGH: 20.11	ASK: 0.00	VOLUME: 56
LAST: 19.79	CHG(%): 1.44	PREV: 20.08	LOW: 19.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	20.04	20.11	19.77	19.79	56
07 Jul 26	20.26	20.30	20.08	20.08	87
06 Jul 26	20.17	20.48	20.14	20.47	330
03 Jul 26	20.09	20.13	19.90	19.90	2.3K
02 Jul 26	20.16	20.21	20.01	20.01	165
01 Jul 26	20.29	20.40	20.24	20.40	188
30 Jun 26	20.08	20.22	19.98	20.20	51
29 Jun 26	19.62	19.81	19.62	19.81	264
26 Jun 26	19.33	19.41	19.30	19.41	7
25 Jun 26	19.84	19.85	19.50	19.50	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.79