PAR, EBUY End of Day and Historical Stock Data [Amundi MSCI Digital Economy UCITS ETF Acc EUR]

02 Apr 2026

LAST: 15.54	CHANGE: 0.01	OPEN: 15.25	HIGH: 15.54	ASK: 0.00	VOLUME: 449
LAST: 15.54	CHG(%): 0.03	PREV: 15.54	LOW: 15.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	15.25	15.54	15.16	15.54	449
01 Apr 26	15.43	15.54	15.38	15.54	5.3K
31 Mar 26	14.91	14.99	14.91	14.99	3
30 Mar 26	14.85	15.11	14.85	15.11	628
27 Mar 26	15.30	15.30	14.88	14.88	5.7K
26 Mar 26	15.40	15.49	15.31	15.31	809
25 Mar 26	15.53	15.63	15.42	15.42	825
24 Mar 26	15.58	15.61	15.37	15.37	249
23 Mar 26	15.29	15.90	15.23	15.53	8.3K
20 Mar 26	15.75	15.75	15.53	15.53	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.54