PAR, EC End of Day and Historical Stock Data [TOTAL GABON]

22 Aug 2025

LAST: 184.0	CHANGE: 1.00	OPEN: 185.0	HIGH: 186.5	ASK: 139.8	VOLUME: 627
LAST: 184.0	CHG(%): 0.54	PREV: 185.0	LOW: 184.0	BID: 135.2

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	185.0	186.5	184.0	184.0	627
21 Aug 25	185.5	187.0	185.0	185.0	710
20 Aug 25	185.5	187.0	185.0	185.5	498
19 Aug 25	186.0	187.0	185.0	185.5	657
18 Aug 25	186.0	186.5	185.0	186.0	340
15 Aug 25	186.0	186.5	184.5	186.5	357
14 Aug 25	185.0	186.0	184.5	186.0	201
13 Aug 25	187.0	187.0	185.0	185.0	395
12 Aug 25	185.0	186.0	185.0	186.0	352
11 Aug 25	185.5	186.5	185.0	186.0	559

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.0