EODData

MEMBERSHIP REGISTER LOG IN

PAR, EC: TotalEnergies EP Gabon S.A.

10 Jul 2026
LAST:

210.5

CHANGE:
 1.00		OPEN:
211.5		HIGH:
213.0		ASK:
139.8		VOLUME:
226
CHG(%):
0.47		PREV:
211.5		LOW:
210.0		BID:
135.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26211.5213.0210.0210.5226
09 Jul 26212.0214.0210.0211.5249
08 Jul 26208.5219.0207.5217.01.8K
07 Jul 26206.0209.0205.5205.5441
06 Jul 26209.0209.0205.0206.5588
03 Jul 26204.0209.5203.5208.0614
02 Jul 26204.5206.5203.5203.5447
01 Jul 26204.0207.0204.0204.5394
30 Jun 26203.5205.0202.5204.5586
29 Jun 26201.0205.0200.5203.5758

PROFILE

Name:TotalEnergies EP Gabon S.A.
About:TotalEnergies EP Gabon Société Anonyme engages in the mining, exploration, and production of crude oil in Gabon. It also holds interests in operated production fields. The company was formerly known as Total Gabon. TotalEnergies EP Gabon Société Anonyme was incorporated in 1949 and is headquartered in Port Gentil, Gabon. TotalEnergies EP Gabon Société Anonyme is a subsidiary of TotalEnergies SE.
Sector:Energy
Address:Boulevard Hourcq, Port Gentil, Gabon
Website:https://ep.totalenergies.ga
ISIN:GA0000121459
LEI:529900ZJQKHS1W2KJY50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.78 
Price to Sales:1.91 
Price to Book:0.78 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:9.02 
DivYield:0.51 
Div/Share:93.33 
Revenue:371.73M 
EBITDA:291.3M 
Shares:4.5M 
Market Cap:947.25M 

TECHNICAL INDICATORS

MA5:210.200.1%
MA10:207.501.4%
MA20:204.752.8%
MA50:221.625.3%
MA100:218.753.9%
MA200:201.534.5%
STO9:45.16
STO14:57.50
RSI14:60.00 
WPR14:-36.11
MTM14:6.50
ROC14:0.03 
ATR:4.94 
Week High:219.004.0%
Week Low:203.503.4%
Month High:226.507.6%
Month Low:196.404.5%
Year High:243.0015.4%
Year Low:172.5022.0%
Volatility:3.14 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$19.28
06 Jun 2025$19.06
02 Jan 2025$68.41
26 Jun 2024$19.06
07 Jun 2023$19.06
28 Sep 2022$56.96
08 Jun 2022$15.56
08 Jun 2021$3.69
23 Sep 2020$37.70
09 Jun 2020$9.88