PAR, ECN End of Day and Historical Stock Data []

28 Aug 2025

LAST: 263.1	CHANGE: 0.45	OPEN: 264.4	HIGH: 264.4	ASK: 0.0	VOLUME: 3.2K
LAST: 263.1	CHG(%): 0.17	PREV: 263.6	LOW: 262.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	264.4	264.4	262.6	263.1	3.2K
27 Aug 25	264.7	264.7	263.6	263.6	691
26 Aug 25	264.2	265.0	263.6	263.6	820
25 Aug 25	266.8	267.3	266.0	266.0	1.3K
22 Aug 25	266.8	268.4	266.8	267.8	934
21 Aug 25	267.3	267.3	265.9	267.2	1.1K
20 Aug 25	265.7	267.8	265.7	267.8	230
19 Aug 25	263.8	267.2	263.8	267.2	777
18 Aug 25	263.5	263.5	262.6	263.3	519
15 Aug 25	263.8	263.8	262.8	263.2	793

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	18.65
EPS Ratio:	14.12

263.1