EODData

MEMBERSHIP REGISTER LOG IN

PAR, ECN: BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF

05 Nov 2026
LAST:

308.9

CHANGE:
 0.80		OPEN:
312.0		HIGH:
312.4		ASK:
0.0		VOLUME:
490
CHG(%):
0.26		PREV:
309.7		LOW:
308.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26312.0312.4308.9308.9490
04 Nov 26304.1309.7304.1309.7242
03 Nov 26302.3302.3301.7301.7219
02 Nov 26301.3304.4301.3304.4911
30 Oct 26301.9303.0301.8302.21.1K
29 Oct 26300.1301.8300.0301.8417
28 Oct 26299.8300.6299.3299.5378
27 Oct 26298.5300.3298.5300.3169
26 Oct 26299.5300.7299.5300.7177
23 Oct 26299.9299.9299.7299.7753

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
EPS Ratio:16.44 

TECHNICAL INDICATORS

MA5:305.341.1%
MA10:302.872.0%
MA20:299.883.0%
MA50:297.973.7%
MA100:299.343.2%
MA200:289.676.6%
STO9:72.48
STO14:76.80
RSI14:67.93 
WPR14:-6.37 
MTM14:11.75
ROC14:0.04 
ATR:2.54 
Week High:312.401.1%
Week Low:300.003.0%
Month High:312.401.1%
Month Low:288.506.6%
Year High:312.401.1%
Year Low:254.1521.5%
Volatility:6.20