EODData

MEMBERSHIP REGISTER LOG IN

PAR, ECN: BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF

15 Jul 2026
LAST:

298.9

CHANGE:
 1.85		OPEN:
298.1		HIGH:
298.9		ASK:
0.0		VOLUME:
796
CHG(%):
0.62		PREV:
297.1		LOW:
298.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26298.1298.9298.1298.9796
14 Jul 26296.0297.1296.0297.1441
13 Jul 26298.2298.7298.1298.7133
10 Jul 26298.5299.3298.3298.8314
09 Jul 26297.6298.2296.3298.23.8K
08 Jul 26299.0299.0294.9296.1588
07 Jul 26302.1302.5301.2301.2137
06 Jul 26303.3303.8301.1301.416.8K
03 Jul 26302.4303.4302.4303.0262
02 Jul 26297.0301.5297.0301.5183

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.20 
EPS Ratio:15.69 

TECHNICAL INDICATORS

MA5:298.330.2%
MA10:299.480.2%
MA20:297.390.5%
MA50:290.452.9%
MA100:283.245.5%
MA200:276.997.9%
STO9:36.36
STO14:37.97
RSI14:55.43
WPR14:-57.75
MTM14:3.00
ROC14:0.01 
ATR:2.44 
Week High:299.300.1%
Week Low:294.901.4%
Month High:303.801.6%
Month Low:291.407.9%
Year High:303.801.6%
Year Low:252.2518.5%
Volatility:1.89