PAR, EDEU End of Day and Historical Stock Data [BNP Paribas Easy ESG Equity Dividend Europe UCITS ETF Capitalisation]

17 Nov 2025

LAST: 164.2	CHANGE: 0.08	OPEN: 165.2	HIGH: 165.2	ASK: 0.0	VOLUME: 43
LAST: 164.2	CHG(%): 0.05	PREV: 164.3	LOW: 163.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	165.2	165.2	163.6	164.2	43
14 Nov 25	165.4	165.5	163.4	164.3	292
13 Nov 25	166.8	166.9	166.3	166.3	202
12 Nov 25	165.6	166.7	165.6	166.5	28
11 Nov 25	164.3	164.9	164.3	164.9	8
10 Nov 25	163.5	163.7	163.1	163.7	89
07 Nov 25	162.8	162.8	161.2	161.6	67
06 Nov 25	162.6	162.9	162.1	162.1	309
05 Nov 25	161.4	162.3	161.4	162.3	194
04 Nov 25	160.8	161.7	160.0	161.7	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.2