PAR, EDEU End of Day and Historical Stock Data [BNP Paribas Easy ESG Equity Dividend Europe UCITS ETF Capitalisation]

23 Jan 2026

LAST: 171.8	CHANGE: 1.34	OPEN: 172.9	HIGH: 172.9	ASK: 0.0	VOLUME: 128
LAST: 171.8	CHG(%): 0.77	PREV: 173.1	LOW: 171.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	172.9	172.9	171.8	171.8	128
22 Jan 26	173.0	173.8	172.7	173.1	632
21 Jan 26	171.1	171.7	170.1	171.2	368
20 Jan 26	170.8	171.3	170.3	171.1	224
19 Jan 26	171.5	172.3	170.2	171.9	391
16 Jan 26	173.5	173.5	172.9	173.2	76
15 Jan 26	173.0	173.9	173.0	173.7	221
14 Jan 26	171.9	173.6	171.9	173.5	507
13 Jan 26	174.1	174.8	172.5	174.8	194
12 Jan 26	173.6	174.0	173.0	174.0	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.8