EODData

MEMBERSHIP REGISTER LOG IN

PAR, EDEU: BNP Paribas Easy ESG Equity Dividend Europe UCITS ETF Capitalisation

05 Nov 2026
LAST:

207.3

CHANGE:
 0.65		OPEN:
209.1		HIGH:
209.3		ASK:
0.0		VOLUME:
114
CHG(%):
0.31		PREV:
207.9		LOW:
206.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26209.1209.3206.9207.3114
04 Nov 26204.0207.9204.0207.980
03 Nov 26202.9203.4202.6202.9267
02 Nov 26201.9203.6201.9203.5230
30 Oct 26202.7202.7201.7202.0160
29 Oct 26200.8202.4200.8202.081
28 Oct 26201.4201.4200.8200.864
27 Oct 26200.5201.1200.4201.1144
26 Oct 26198.2200.4198.2200.4496
23 Oct 26199.8199.8198.0198.936

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.95 
EPS Ratio:12.22 

TECHNICAL INDICATORS

MA5:204.711.2%
MA10:202.662.3%
MA20:200.543.3%
MA50:199.204.0%
MA100:198.044.6%
MA200:189.159.6%
STO9:77.53
STO14:80.75 
RSI14:70.53 
WPR14:-7.19 
MTM14:8.21
ROC14:0.04 
ATR:1.69 
Week High:209.251.0%
Week Low:200.753.2%
Month High:209.251.0%
Month Low:194.269.6%
Year High:209.251.0%
Year Low:159.7629.7%
Volatility:3.65