PAR, EDEU End of Day and Historical Stock Data [BNP Paribas Easy ESG Equity Dividend Europe UCITS ETF Capitalisation]

16 Jul 2026

LAST: 195.9	CHANGE: 0.12	OPEN: 195.6	HIGH: 195.9	ASK: 0.0	VOLUME: 13
LAST: 195.9	CHG(%): 0.06	PREV: 195.7	LOW: 194.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	195.6	195.9	194.7	195.9	13
15 Jul 26	195.0	195.7	195.0	195.7	37
14 Jul 26	194.7	195.3	193.9	195.2	112
13 Jul 26	194.7	195.2	194.6	195.0	182
10 Jul 26	193.7	194.6	193.7	194.1	117
09 Jul 26	192.8	192.8	192.2	192.8	45
08 Jul 26	193.1	193.4	191.0	191.7	1.4K
07 Jul 26	194.3	195.4	194.2	194.2	197
06 Jul 26	194.8	194.8	193.6	193.6	26
03 Jul 26	193.7	194.7	193.5	194.5	519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.9