PAR, EDEU End of Day and Historical Stock Data [BNP Paribas Easy ESG Equity Dividend Europe UCITS ETF Capitalisation]

15 Sep 2026

LAST: 197.4	CHANGE: 0.10	OPEN: 197.2	HIGH: 197.7	ASK: 0.0	VOLUME: 291
LAST: 197.4	CHG(%): 0.05	PREV: 197.5	LOW: 196.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	197.2	197.7	196.1	197.4	291
14 Sep 26	197.6	198.2	197.5	197.5	449
11 Sep 26	198.2	198.5	197.7	197.7	186
10 Sep 26	199.1	199.1	197.4	197.4	51
09 Sep 26	200.0	200.0	197.8	197.9	476
08 Sep 26	201.5	201.5	199.8	200.6	85
07 Sep 26	201.0	201.1	200.7	200.9	109
04 Sep 26	201.6	201.8	201.2	201.8	64
03 Sep 26	201.0	201.4	200.2	201.4	39
02 Sep 26	201.6	201.6	199.4	200.0	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.4