EODData

MEMBERSHIP REGISTER LOG IN

PAR, EDIV: Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc

03 Oct 2025
LAST:

12.48

CHANGE:
 0.04		OPEN:
12.48		HIGH:
12.48		ASK:
0.00		VOLUME:
5
CHG(%):
0.29		PREV:
12.45		LOW:
12.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2512.4812.4812.4712.485
02 Oct 2512.4512.4512.4512.4511
01 Oct 2512.3512.4412.3512.4410
30 Sep 2512.2612.3312.2412.334.5K
29 Sep 2512.2912.2912.2912.296.5K
26 Sep 2512.1612.2412.1612.244.1K
25 Sep 2512.1512.1512.1412.144.1K
24 Sep 2512.2012.2012.2012.204.1K
23 Sep 2512.2012.2012.2012.204.1K
22 Sep 2512.1512.1912.1412.164.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.40
EPS Ratio:0.75

TECHNICAL INDICATORS

MA5:12.40
MA10:12.29
MA20:12.25
MA50:12.33
MA100:12.35
MA200:12.17
STO9:100.00
STO14:100.00
RSI14:65.94
MTM14:0.35
ROC14:0.03
ATR:0.05
Week High:12.48
Week Low:12.16
Month High:12.48
Month Low:12.13
Year High:12.70
Year Low:10.65