PAR, EDIV End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.48	CHANGE: 0.06	OPEN: 12.51	HIGH: 12.51	ASK: 0.00	VOLUME: 1.7K
LAST: 12.48	CHG(%): 0.48	PREV: 12.42	LOW: 12.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.51	12.51	12.48	12.48	1.7K
14 Aug 25	12.38	12.42	12.38	12.42	1.7K
13 Aug 25	12.37	12.39	12.37	12.38	1.7K
12 Aug 25	12.35	12.35	12.31	12.33	598
11 Aug 25	12.39	12.39	12.33	12.33	263
08 Aug 25	12.30	12.41	12.30	12.41	260
05 Aug 25	12.27	12.27	12.26	12.26	766
04 Aug 25	12.14	12.23	12.14	12.22	40
01 Aug 25	12.19	12.19	12.10	12.10	6.3K
31 Jul 25	12.40	12.40	12.30	12.30	4.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.48