EODData

MEMBERSHIP REGISTER LOG IN

PAR, EEA: BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap

10 Jul 2026
LAST:

9.170

CHANGE:
 0.04		OPEN:
9.145		HIGH:
9.170		ASK:
0.000		VOLUME:
275
CHG(%):
0.44		PREV:
9.130		LOW:
9.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 269.1459.1709.1459.170275
09 Jul 269.0799.1309.0799.130274
08 Jul 269.2179.2179.0109.0101.4K
07 Jul 269.3149.3249.3149.324469
06 Jul 269.3749.3749.2939.293468
03 Jul 269.3539.3819.3509.350413
02 Jul 269.1369.3639.1369.363168.2K
01 Jul 269.2209.2209.1029.1552.5K
30 Jun 269.2639.2639.2279.227322
29 Jun 269.2619.2619.2609.260321

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.88 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:9.190.2%
MA10:9.230.6%
MA20:9.170.0%
MA50:9.100.8%
MA100:9.150.2%
MA200:9.120.6%
STO9:43.13
STO14:45.90
RSI14:53.72
WPR14:-51.88
MTM14:0.18
ROC14:0.02 
ATR:0.11 
Week High:9.382.3%
Week Low:9.011.8%
Month High:9.382.3%
Month Low:8.900.6%
Year High:10.1010.2%
Year Low:8.3110.4%
Volatility:10.17