EODData

MEMBERSHIP REGISTER LOG IN

PAR, EEA: BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap

18 Sep 2026
LAST:

8.331

CHANGE:
 0.12		OPEN:
8.378		HIGH:
8.378		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.40		PREV:
8.449		LOW:
8.331		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.3788.3788.3318.3311.0K
17 Sep 268.4548.4548.3908.449500
16 Sep 268.4018.4168.4018.416923
15 Sep 268.3208.3698.3058.369922
14 Sep 268.4238.4298.3508.356571
11 Sep 268.4388.4388.4208.429128
10 Sep 268.5278.5338.4058.40517.4K
09 Sep 268.6078.6078.5328.53878
08 Sep 268.6008.6478.6008.6472.0K
07 Sep 268.6778.6778.6378.6432.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.88 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:8.380.6%
MA10:8.461.5%
MA20:8.664.0%
MA50:8.997.9%
MA100:9.058.6%
MA200:9.089.0%
RSI14:25.46 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.05 
ATR:0.08 
Week High:8.451.5%
Week Low:8.310.3%
Month High:9.078.9%
Month Low:8.319.0%
Year High:10.1021.3%
Year Low:8.310.3%
Volatility:1.05