EODData

MEMBERSHIP REGISTER LOG IN

PAR, EEE: BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis

07 Jan 2026
LAST:

6.936

CHANGE:
 0.19		OPEN:
6.785		HIGH:
6.937		ASK:
0.000		VOLUME:
33.4K
CHG(%):
2.88		PREV:
6.742		LOW:
6.785		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 266.7856.9376.7856.93633.4K
06 Jan 266.7246.7656.7006.7427.7K
05 Jan 266.6916.7276.6446.7272.0K
02 Jan 266.6546.7376.6546.6918.9K
31 Dec 256.7816.7816.7316.7573.4K
30 Dec 256.7056.7726.7056.7683.1K
29 Dec 256.6556.7206.6556.720567
24 Dec 256.6566.6576.6496.6492.0K
23 Dec 256.6656.6796.6546.6541.5K
22 Dec 256.6306.6646.5936.6643.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:6.772.4%
MA10:6.733.0%
MA20:6.664.1%
MA50:6.811.9%
MA100:6.920.2%
MA200:6.950.2%
STO9:99.65 
STO14:99.70 
RSI14:81.14 
MTM14:0.34
ROC14:0.05 
ATR:0.07 
Week High:6.940.0%
Week Low:6.644.4%
Month High:6.940.0%
Month Low:6.530.2%
Year High:7.396.5%
Year Low:5.7820.1%
Volatility:3.39