EODData

MEMBERSHIP REGISTER LOG IN

PAR, EEE: BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis

05 Nov 2026
LAST:

5.982

CHANGE:
 0.01		OPEN:
6.046		HIGH:
6.077		ASK:
0.000		VOLUME:
94.8K
CHG(%):
0.23		PREV:
5.968		LOW:
5.982		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 266.0466.0775.9825.98294.8K
04 Nov 265.8545.9845.8455.968411.2K
03 Nov 265.8565.8695.8335.83626.5K
02 Nov 265.7595.8625.7595.86214.6K
30 Oct 265.7905.7905.7745.77418.2K
29 Oct 265.7355.8285.7355.7864.6K
28 Oct 265.7715.8005.7715.8003.0K
27 Oct 265.7915.8165.7705.816693
26 Oct 265.8255.8255.8085.808260
23 Oct 265.8115.8115.7795.780456

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.96 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:5.881.7%
MA10:5.842.4%
MA20:5.793.4%
MA50:5.950.5%
MA100:6.356.2%
MA200:6.5910.1%
STO9:68.65
STO14:75.58
RSI14:69.07 
MTM14:0.29
ROC14:0.05 
ATR:0.07 
Week High:6.081.6%
Week Low:5.744.3%
Month High:6.081.6%
Month Low:5.6310.1%
Year High:7.5125.6%
Year Low:5.636.3%
Volatility:3.27