EODData

MEMBERSHIP REGISTER LOG IN

PAR, EEI: WisdomTree Europe Equity Income UCITS ETF

16 Sep 2026
LAST:

16.69

CHANGE:
 0.11		OPEN:
16.65		HIGH:
16.69		ASK:
0.00		VOLUME:
6
CHG(%):
0.69		PREV:
16.58		LOW:
16.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2616.6516.6916.6516.696
15 Sep 2616.4816.5816.4516.58100
14 Sep 2616.6816.6816.5016.50567
11 Sep 2616.6116.6416.5816.62192
10 Sep 2616.6616.6616.5616.561.3K
09 Sep 2616.6416.6416.5416.59910
08 Sep 2616.6916.7116.6816.6860
07 Sep 2616.7516.7516.6916.712.4K
04 Sep 2616.6216.7016.6216.702.5K
03 Sep 2616.6116.6716.5916.67185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.06 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:16.590.6%
MA10:16.630.4%
MA20:16.630.4%
MA50:16.501.2%
STO9:76.38
STO14:76.38
RSI14:62.21 
WPR14:-5.83 
MTM14:0.04
ROC14:0.00 
ATR:0.11 
Week High:16.690.0%
Week Low:16.451.5%
Month High:16.760.4%
Month Low:16.45
Volatility:4.72