EODData

MEMBERSHIP REGISTER LOG IN

PAR, EEI: WisdomTree Europe Equity Income UCITS ETF

10 Jul 2026
LAST:

15.91

CHANGE:
 0.05		OPEN:
15.88		HIGH:
15.92		ASK:
0.00		VOLUME:
59
CHG(%):
0.32		PREV:
15.86		LOW:
15.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2615.8815.9215.8815.9159
09 Jul 2615.8915.8915.8315.86233
08 Jul 2615.9015.9015.7615.76802
07 Jul 2615.9216.0415.9216.04392
06 Jul 2615.9416.0615.8615.9120.1K
03 Jul 2615.8715.9815.7615.971.8K
02 Jul 2615.5915.8915.5915.842.9K
01 Jul 2615.9916.0015.9315.975.9K
30 Jun 2616.0816.1416.0616.06164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.06 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:15.900.1%
Week High:16.060.9%
Week Low:15.761.0%