EODData

MEMBERSHIP REGISTER LOG IN

PAR, EEM: Electricite et Eaux de Madagascar SA

05 Nov 2026
LAST:

1.800

CHANGE:
 0.00		OPEN:
1.800		HIGH:
1.800		ASK:
3.240		VOLUME:
115
CHG(%):
0.00		PREV:
1.800		LOW:
1.800		BID:
2.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 261.8001.8001.8001.800115
04 Nov 261.8001.8001.8001.800115
03 Nov 261.8001.8001.8001.800115
02 Nov 261.8001.8001.8001.80085
30 Oct 261.9901.9901.9901.99036
29 Oct 261.9001.9001.9001.900839
28 Oct 261.9001.9001.9001.900839
27 Oct 261.9001.9001.9001.900315
26 Oct 261.9901.9901.9901.99024
23 Oct 261.7201.7201.7201.72016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
Price to Sales:-44.61 
Price to Book:0.93 
Profit Margin:-0.70 
Operating Margin:17.97 
Return on Assets:-0.16 
Return on Equity:0.00 
EPS Ratio:0.48 
Revenue:-256,000 
EBITDA:2.79M 
Shares:5.74M 
Market Cap:10.33M 

TECHNICAL INDICATORS

MA5:1.842.1%
MA10:1.863.3%
MA20:1.831.7%
MA50:1.863.5%
MA100:1.905.4%
MA200:2.0413.5%
STO14:29.63
RSI14:50.00
WPR14:-70.37
ATR:0.05 
Week High:1.9910.6%
Week Low:1.800.0%
Month High:1.9910.6%
Month Low:1.7213.5%
Year High:3.1675.6%
Year Low:1.724.7%
Volatility:6.51 

RECENT DIVIDENDS

Date Amount
25 Sep 2012$0.46
30 Jan 2012$2.31
29 Dec 2010$0.02
15 Sep 2003$1.38
16 Sep 2002$1.38