EODData

MEMBERSHIP REGISTER LOG IN

PAR, EEM: Electricite et Eaux de Madagascar SA

16 Sep 2026
LAST:

1.800

CHANGE:
 0.00		OPEN:
1.800		HIGH:
1.800		ASK:
3.240		VOLUME:
12
CHG(%):
0.00		PREV:
1.800		LOW:
1.800		BID:
2.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 261.8001.8001.8001.80012
15 Sep 261.8001.8001.8001.80012
14 Sep 261.8001.8001.8001.80012
11 Sep 261.8001.8001.8001.8007.1K
10 Sep 261.8001.8001.8001.8007.1K
09 Sep 261.9801.9801.9801.98064
08 Sep 261.9801.9801.9801.98064
07 Sep 261.9001.9001.9001.90012
04 Sep 261.8701.8701.8701.8704
03 Sep 261.8701.8701.8701.8704

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
Price to Sales:24.96 
Price to Book:0.81 
Profit Margin:-0.70 
Operating Margin:11.55 
Return on Assets:-0.03 
Return on Equity:0.22 
EPS Ratio:0.48 
Revenue:411.0K 
EBITDA:2.79M 
Shares:5.74M 
Market Cap:10.33M 

TECHNICAL INDICATORS

MA5:1.800.0%
MA10:1.863.3%
MA20:1.894.8%
MA50:1.916.3%
MA100:1.968.6%
MA200:2.2022.3%
RSI14:40.38
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.05 
ATR:0.04 
Week High:1.9810.0%
Week Low:1.800.0%
Month High:2.0011.1%
Month Low:1.8022.3%
Volatility:31.27 

RECENT DIVIDENDS

Date Amount
25 Sep 2012$0.46
30 Jan 2012$2.31
29 Dec 2010$0.02
15 Sep 2003$1.38
16 Sep 2002$1.38