EODData

MEMBERSHIP REGISTER LOG IN

PAR, EEM: Electricite et Eaux de Madagascar SA

02 Apr 2026
LAST:

2.200

CHANGE:
 0.00		OPEN:
2.200		HIGH:
2.200		ASK:
3.240		VOLUME:
1.0K
CHG(%):
0.00		PREV:
2.200		LOW:
2.200		BID:
2.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.2002.2002.2002.2001.0K
01 Apr 262.2002.2002.2002.2002.0K
31 Mar 262.2002.2002.1602.1602.1K
30 Mar 262.1002.1002.1002.10090
27 Mar 262.1202.1202.1202.120838
26 Mar 262.1402.1402.1402.1401.3K
25 Mar 262.4002.4002.4002.4001
24 Mar 262.2002.2002.2002.2000
23 Mar 262.2002.2002.2002.2000
20 Mar 262.2002.2002.2002.20054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.25 
Price to Sales:24.96 
Price to Book:1.19 
Profit Margin:-0.70 
Operating Margin:8.10 
Return on Assets:0.00 
Return on Equity:-0.30 
EPS Ratio:-0.80 
Revenue:411.0K 
EBITDA:2.37M 
Shares:3.92M 
Market Cap:8.61M 

TECHNICAL INDICATORS

MA5:2.162.0%
MA10:2.190.4%
MA20:2.283.4%
MA50:2.367.4%
MA100:2.5516.1%
STO9:33.33
STO14:33.33
RSI14:37.50 
WPR14:-66.67
MTM14:-0.20
ROC14:-0.08 
ATR:0.06 
Week High:2.200.0%
Week Low:2.104.8%
Month High:2.4210.0%
Month Low:2.10
Volatility:6.16 

RECENT DIVIDENDS

Date Amount
25 Sep 2012$0.46
30 Jan 2012$2.31
29 Dec 2010$0.02
15 Sep 2003$1.38
16 Sep 2002$1.38