EODData

MEMBERSHIP REGISTER LOG IN

PAR, EEM: Electricite et Eaux de Madagascar SA

23 Jul 2026
LAST:

1.900

CHANGE:
 0.00		OPEN:
1.900		HIGH:
1.900		ASK:
3.240		VOLUME:
1.0K
CHG(%):
0.00		PREV:
1.900		LOW:
1.900		BID:
2.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.9001.9001.9001.9001.0K
22 Jul 261.9001.9001.9001.9000
21 Jul 261.9001.9001.9001.9002.0K
20 Jul 261.9001.9001.9001.9000
17 Jul 261.9001.9001.9001.9001.2K
16 Jul 261.9001.9001.9001.9001.2K
15 Jul 261.9001.9001.9001.90057
14 Jul 261.9001.9001.9001.9001.0K
13 Jul 261.9001.9001.9001.9001.0K
10 Jul 261.9001.9001.9001.9003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
Price to Sales:24.96 
Price to Book:0.81 
Profit Margin:-0.70 
Operating Margin:11.55 
Return on Assets:-0.03 
Return on Equity:0.22 
EPS Ratio:0.48 
Revenue:411.0K 
EBITDA:2.79M 
Shares:5.74M 
Market Cap:10.9M 

TECHNICAL INDICATORS

MA5:1.900.0%
MA10:1.900.0%
MA20:1.931.3%
MA50:1.973.9%
MA100:2.078.7%
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.05 
ATR:0.01 
Week High:1.900.0%
Week Low:1.900.0%
Month High:2.005.3%
Month Low:1.90
Volatility:79.86 

RECENT DIVIDENDS

Date Amount
25 Sep 2012$0.46
30 Jan 2012$2.31
29 Dec 2010$0.02
15 Sep 2003$1.38
16 Sep 2002$1.38