EODData

MEMBERSHIP REGISTER LOG IN

PAR, EESG: Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) EUR

15 Sep 2026
LAST:

106.7

CHANGE:
 0.24		OPEN:
106.6		HIGH:
107.1		ASK:
0.0		VOLUME:
3.0K
CHG(%):
0.22		PREV:
106.9		LOW:
106.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26106.6107.1106.0106.73.0K
14 Sep 26107.7107.7106.9106.9557
11 Sep 26108.0108.5108.0108.492
10 Sep 26108.3108.4107.8107.8140
09 Sep 26109.4109.4108.2108.3287
08 Sep 26109.5110.0109.1109.877
07 Sep 26109.4109.7109.1109.62.0K
04 Sep 26109.1109.3109.0109.2109
03 Sep 26109.0109.3108.8109.1447
02 Sep 26109.1109.2108.5108.8631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
EPS Ratio:5.44 

TECHNICAL INDICATORS

MA5:107.620.9%
MA10:108.471.7%
MA20:109.272.4%
MA50:109.722.8%
MA100:108.701.9%
MA200:103.832.8%
RSI14:28.51 
WPR14:-100.00 
MTM14:-3.54
ROC14:-0.03 
ATR:0.93 
Week High:110.003.1%
Week Low:106.020.6%
Month High:111.864.8%
Month Low:106.022.8%
Year High:112.425.4%
Year Low:91.6116.5%
Volatility:6.91