EODData

MEMBERSHIP REGISTER LOG IN

PAR, EESG: Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) EUR

06 Jan 2026
LAST:

99.54

CHANGE:
 0.16		OPEN:
99.32		HIGH:
99.54		ASK:
0.00		VOLUME:
69
CHG(%):
0.16		PREV:
99.38		LOW:
98.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2699.3299.5498.6499.5469
05 Jan 2698.8799.3898.5999.383.7K
02 Jan 2698.0798.5598.0798.22178
31 Dec 2597.6997.9097.6997.90132
30 Dec 2597.3798.0997.3798.08478
29 Dec 2597.4997.6897.2697.55520
24 Dec 2597.3797.4497.2797.44188
23 Dec 2597.3197.4397.1597.15281
22 Dec 2597.2597.3897.0597.38751
19 Dec 2596.9497.2696.8797.262.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.48 
EPS Ratio:4.68 

TECHNICAL INDICATORS

MA5:98.620.9%
MA10:97.991.6%
MA20:97.192.4%
MA50:96.732.9%
MA100:95.184.6%
MA200:94.345.5%
STO9:100.00 
STO14:100.00 
RSI14:84.30 
MTM14:2.87
ROC14:0.03 
ATR:0.58 
Week High:99.540.0%
Week Low:97.372.2%
Month High:99.540.0%
Month Low:95.795.5%
Year High:99.540.0%
Year Low:80.8323.1%