EODData

MEMBERSHIP REGISTER LOG IN

PAR, EESG: Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) EUR

06 Oct 2025
LAST:

95.45

CHANGE:
 0.25		OPEN:
95.58		HIGH:
95.66		ASK:
0.00		VOLUME:
181
CHG(%):
0.26		PREV:
95.70		LOW:
95.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2595.5895.6695.0095.45181
03 Oct 2595.9295.9295.3695.7052
02 Oct 2595.3695.6595.3695.64193
01 Oct 2593.6594.5393.6594.53582
30 Sep 2593.1693.7593.0293.7577
29 Sep 2593.2693.4593.0593.32105
26 Sep 2592.6893.0392.5992.9338
25 Sep 2592.5492.5492.1592.28115
24 Sep 2593.0393.0392.7792.7799
23 Sep 2593.2193.6193.2193.29292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.01
EPS Ratio:4.68

TECHNICAL INDICATORS

MA5:95.01
MA10:93.97
MA20:93.39
MA50:92.42
MA100:93.28
MA200:93.03
STO9:87.09
STO14:87.09
RSI14:75.36
WPR14:-7.31
MTM14:3.12
ROC14:0.03
ATR:0.63
Week High:95.92
Week Low:93.02
Month High:95.92
Month Low:91.71
Year High:96.85
Year Low:80.83
Volatility:7.64