EODData

MEMBERSHIP REGISTER LOG IN

PAR, EESM: BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF Capitalisation

17 Apr 2026
LAST:

327.0

CHANGE:
 5.85		OPEN:
320.5		HIGH:
327.0		ASK:
0.0		VOLUME:
367
CHG(%):
1.82		PREV:
321.1		LOW:
320.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26320.5327.0320.5327.0367
16 Apr 26318.9321.8318.9321.1730
15 Apr 26319.7319.7318.1318.81.1K
14 Apr 26314.3318.1314.3317.7444
13 Apr 26310.0312.8310.0312.8550
10 Apr 26311.1313.1311.1312.9790
09 Apr 26309.5311.1307.9311.1769
08 Apr 26310.9312.7309.2311.41.1K
07 Apr 26304.2304.2299.1299.11.3K
02 Apr 26296.0302.1296.0302.1478

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
EPS Ratio:19.03 

TECHNICAL INDICATORS

MA5:319.482.3%
MA10:313.404.3%
MA20:304.387.4%
MA50:310.285.4%
MA100:309.525.6%
MA200:304.967.2%
STO9:99.98 
STO14:99.99 
RSI14:81.15 
MTM14:36.65
ROC14:0.13 
ATR:5.10 
Week High:326.960.0%
Week Low:310.005.5%
Month High:326.960.0%
Month Low:283.347.2%
Year High:326.960.0%
Year Low:271.8120.3%
Volatility:5.67