EODData

MEMBERSHIP REGISTER LOG IN

PAR, EESM: BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF Capitalisation

16 Sep 2026
LAST:

333.8

CHANGE:
 2.68		OPEN:
331.4		HIGH:
333.8		ASK:
0.0		VOLUME:
676
CHG(%):
0.81		PREV:
331.1		LOW:
330.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26331.4333.8330.6333.8676
15 Sep 26329.7331.5328.0331.1660
14 Sep 26331.7333.7331.4331.6535
11 Sep 26333.2335.0333.1333.7598
10 Sep 26336.1337.0333.5333.59.6K
09 Sep 26339.7339.7336.0336.0160
08 Sep 26340.0341.3339.8340.5317
07 Sep 26342.4342.4340.9340.9617
04 Sep 26342.2342.5341.8342.5908
03 Sep 26339.7341.8338.6341.8211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
EPS Ratio:19.23 

TECHNICAL INDICATORS

MA5:332.740.3%
MA10:336.540.8%
MA20:339.691.8%
MA50:338.691.5%
MA100:332.480.4%
MA200:321.833.7%
STO9:23.71
STO14:16.24 
RSI14:28.75 
WPR14:-82.83 
MTM14:-12.94
ROC14:-0.04 
ATR:2.73 
Week High:339.661.7%
Week Low:328.001.8%
Month High:347.674.1%
Month Low:328.003.7%
Year High:347.674.1%
Year Low:283.3417.8%