EODData

MEMBERSHIP REGISTER LOG IN

PAR, EESM: BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF Capitalisation

07 Jul 2026
LAST:

328.7

CHANGE:
 3.74		OPEN:
331.7		HIGH:
332.8		ASK:
0.0		VOLUME:
3.4K
CHG(%):
1.12		PREV:
332.5		LOW:
328.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26331.7332.8328.7328.73.4K
06 Jul 26333.7333.7332.2332.5725
03 Jul 26330.1334.7330.1334.7561
02 Jul 26327.6332.2327.1331.41.4K
01 Jul 26325.6328.8324.1328.81.1K
30 Jun 26324.1327.1324.1326.2713
29 Jun 26325.0327.0324.6324.63.7K
26 Jun 26326.3326.3322.8325.51.2K
25 Jun 26325.0329.2325.0328.6330
24 Jun 26324.5326.2323.3326.2543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
EPS Ratio:19.23 

TECHNICAL INDICATORS

MA5:331.220.8%
MA10:328.730.0%
MA20:327.420.4%
MA50:326.190.8%
MA100:318.383.3%
MA200:311.605.5%
STO9:40.96
STO14:44.88
RSI14:51.10
WPR14:-55.12
MTM14:3.18
ROC14:0.01 
ATR:3.78 
Week High:334.701.8%
Week Low:324.071.4%
Month High:334.701.8%
Month Low:320.775.5%
Year High:335.292.0%
Year Low:283.3416.0%