EODData

MEMBERSHIP REGISTER LOG IN

PAR, EESM: BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF Capitalisation

02 Apr 2026
LAST:

302.1

CHANGE:
 0.35		OPEN:
296.0		HIGH:
302.1		ASK:
0.0		VOLUME:
478
CHG(%):
0.12		PREV:
302.5		LOW:
296.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26296.0302.1296.0302.1478
01 Apr 26301.7302.5300.6302.5664
31 Mar 26293.6295.7293.6295.7271
30 Mar 26288.1294.2288.1294.21.1K
27 Mar 26296.2296.2290.3290.3624
26 Mar 26294.0296.8294.0295.9325
25 Mar 26300.5300.5295.8297.4256
24 Mar 26292.1293.2291.2292.4887
23 Mar 26287.5294.6283.3294.01.5K
20 Mar 26299.1299.1293.2293.5382

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
EPS Ratio:16.91 

TECHNICAL INDICATORS

MA5:296.971.7%
MA10:295.802.1%
MA20:299.910.7%
MA50:311.233.0%
MA100:307.701.8%
MA200:304.430.8%
STO9:97.13 
STO14:70.76
RSI14:49.97
WPR14:-18.37 
MTM14:1.24
ROC14:0.00 
ATR:5.48 
Week High:302.500.1%
Week Low:288.094.9%
Month High:316.824.9%
Month Low:283.340.8%
Year High:323.146.9%
Year Low:245.3923.1%
Volatility:2.98