EODData

MEMBERSHIP REGISTER LOG IN

PAR, EESM: BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF Capitalisation

15 Jan 2026
LAST:

320.1

CHANGE:
 4.54		OPEN:
315.7		HIGH:
320.1		ASK:
0.0		VOLUME:
1.1K
CHG(%):
1.44		PREV:
315.6		LOW:
315.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26315.7320.1315.7320.11.1K
14 Jan 26314.6315.6313.2315.68.4K
13 Jan 26317.8317.8314.1315.2430
12 Jan 26317.1317.1314.7316.3405
09 Jan 26313.8317.0313.8317.0378
08 Jan 26313.9315.3312.9315.3617
07 Jan 26312.0315.1312.0315.1411
06 Jan 26310.6312.3310.6312.2107
05 Jan 26309.0311.0306.4311.0168
02 Jan 26308.5309.0308.4309.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
EPS Ratio:16.91 

TECHNICAL INDICATORS

MA5:316.851.0%
MA10:314.681.7%
MA20:309.573.4%
MA50:302.156.0%
MA100:300.766.4%
MA200:300.746.4%
STO9:100.00 
STO14:100.00 
RSI14:89.02 
MTM14:14.58
ROC14:0.05 
ATR:2.89 
Week High:320.120.0%
Week Low:312.902.3%
Month High:320.120.0%
Month Low:299.286.4%
Year High:320.120.0%
Year Low:245.3930.5%
Volatility:2.14