EODData

MEMBERSHIP REGISTER LOG IN

PAR, EESM: BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF Capitalisation

05 Nov 2026
LAST:

357.1

CHANGE:
 1.76		OPEN:
358.1		HIGH:
359.3		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.49		PREV:
355.3		LOW:
353.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26358.1359.3353.7357.11.1K
04 Nov 26351.2355.3351.2355.3365
03 Nov 26350.0353.4349.6350.9582
02 Nov 26348.1353.4348.1353.42.5K
30 Oct 26349.6349.6348.3349.31.2K
29 Oct 26347.3350.0347.3349.2573
28 Oct 26347.2349.7347.2347.91.3K
27 Oct 26344.8347.8344.1347.8381
26 Oct 26341.6344.9341.6344.2258
23 Oct 26343.9343.9341.1342.31.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
EPS Ratio:19.34 

TECHNICAL INDICATORS

MA5:353.191.1%
MA10:349.732.1%
MA20:344.843.6%
MA50:339.405.2%
MA100:337.535.8%
MA200:327.449.1%
STO9:85.12 
STO14:87.05 
RSI14:74.49 
MTM14:15.17
ROC14:0.04 
ATR:3.53 
Week High:359.340.6%
Week Low:347.332.8%
Month High:359.340.6%
Month Low:329.049.1%
Year High:359.340.6%
Year Low:283.3426.0%
Volatility:4.93