EODData

MEMBERSHIP REGISTER LOG IN

PAR, EFG: Eagle Football Group SA

16 Sep 2026
LAST:

1.630

CHANGE:
 0.07		OPEN:
1.630		HIGH:
1.755		ASK:
0.000		VOLUME:
1.4K
CHG(%):
4.12		PREV:
1.700		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 261.6301.7551.6301.6301.4K
15 Sep 261.7051.7051.6701.7003.2K
14 Sep 261.7651.7651.7051.705365
11 Sep 261.7001.7401.7001.7402.3K
10 Sep 261.7101.7101.6801.690186
09 Sep 261.6801.7351.6801.720896
08 Sep 261.6751.7551.6751.680669
07 Sep 261.7501.7901.6301.6906.1K
04 Sep 261.6601.7851.6001.7558.5K
03 Sep 261.7901.7901.6501.760428

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.67 
Forward P/E:-2.67 
Price to Sales:1.86 
Price to Book:-0.84 
Profit Margin:-1.74 
Operating Margin:-2.46 
Return on Assets:-0.25 
Return on Equity:1.23 
EPS Ratio:-1.07 
Revenue:155.72M 
Shares:163.73M 
Market Cap:266.89M 

TECHNICAL INDICATORS

MA5:1.693.9%
MA10:1.714.7%
MA20:1.757.3%
MA50:1.789.1%
MA100:1.8714.8%
MA200:1.8111.2%
RSI14:33.00 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.10 
ATR:0.10 
Week High:1.778.3%
Week Low:1.630.0%
Month High:2.0022.7%
Month Low:1.6011.2%
Year High:2.2236.2%
Year Low:1.508.7%
Volatility:38.54