PAR, EFG End of Day and Historical Stock Data []

03 Oct 2025

LAST: 1.660	CHANGE: 0.01	OPEN: 1.665	HIGH: 1.665	ASK: 0.000	VOLUME: 2.3K
LAST: 1.660	CHG(%): 0.30	PREV: 1.665	LOW: 1.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	1.665	1.665	1.600	1.660	2.3K
02 Oct 25	1.680	1.680	1.600	1.665	2.6K
01 Oct 25	1.700	1.700	1.600	1.665	1.7K
30 Sep 25	1.660	1.700	1.640	1.695	4.6K
29 Sep 25	1.700	1.755	1.570	1.570	12.9K
26 Sep 25	1.780	1.780	1.700	1.760	4.2K
25 Sep 25	1.775	1.775	1.760	1.760	27
24 Sep 25	1.780	1.780	1.775	1.775	154
22 Sep 25	1.790	1.800	1.780	1.800	253
19 Sep 25	1.815	1.815	1.740	1.790	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.660