EODData

MEMBERSHIP REGISTER LOG IN

PAR, EFG: Eagle Football Group SA

06 Jan 2026
LAST:

1.620

CHANGE:
 0.02		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
686
CHG(%):
0.93		PREV:
1.605		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 261.6401.6401.6001.620686
05 Jan 261.6201.6201.6051.6051.1K
02 Jan 261.6201.6351.6001.6351.2K
31 Dec 251.6201.6201.5901.620953
30 Dec 251.5401.6201.5401.6204.7K
29 Dec 251.5401.5701.5401.550187
24 Dec 251.5801.5801.5401.540901
23 Dec 251.5851.5851.5001.56010.8K
22 Dec 251.6001.6001.5801.580633
19 Dec 251.6001.6001.6001.600893

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.44 
Forward P/E:-2.33 
Price to Sales:1.55 
Price to Book:-3.39 
Profit Margin:-1.24 
Operating Margin:-1.42 
Return on Assets:-0.17 
Return on Equity:1.23 
EPS Ratio:-0.41 
Revenue:162.6M 
Shares:163.77M 
Market Cap:265.3M 

TECHNICAL INDICATORS

MA5:1.620.0%
MA10:1.591.7%
MA20:1.592.0%
MA50:1.620.1%
MA100:1.715.4%
MA200:1.758.3%
STO9:80.00 
STO14:80.00 
RSI14:56.86
WPR14:-15.79 
MTM14:0.03
ROC14:0.02 
ATR:0.04 
Week High:1.641.2%
Week Low:1.545.2%
Month High:1.641.2%
Month Low:1.508.3%
Year High:2.0627.2%
Year Low:1.4214.1%
Volatility:17.50