EODData

MEMBERSHIP REGISTER LOG IN

PAR, EFI: Eurasia Fonciere Investissements Société Anonyme

15 Sep 2026
LAST:

0.1610

CHANGE:
 0.00		OPEN:
0.1610		HIGH:
0.1610		ASK:
0.2500		VOLUME:
0
CHG(%):
0.00		PREV:
0.1610		LOW:
0.1610		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.16100.16100.16100.16100
14 Sep 260.16100.16100.16100.16100
11 Sep 260.16100.16100.16100.16100
10 Sep 260.16100.16100.16100.16100
09 Sep 260.16100.16100.16100.16100
08 Sep 260.16100.16100.16100.16100
07 Sep 260.16100.16100.16100.16100
04 Sep 260.16100.16100.16100.16100
03 Sep 260.16100.16100.16100.16100
02 Sep 260.16100.16100.16100.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.30 
Price to Sales:4.21 
Price to Book:0.30 
Profit Margin:-0.33 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:-0.02 
Revenue:2.98M 
EBITDA:758.0K 
Shares:67.54M 
Market Cap:10.87M 

TECHNICAL INDICATORS

MA5:0.160.0%
MA10:0.160.0%
MA20:0.162.2%
MA50:0.1412.7%
MA100:0.1412.6%
MA200:0.155.1%
Week High:0.160.0%
Week Low:0.160.0%
Month High:0.160.0%
Month Low:0.135.1%
Year High:0.2130.4%
Year Low:0.1233.1%