EODData

MEMBERSHIP REGISTER LOG IN

PAR, EFI: Eurasia Fonciere Investissements Société Anonyme

23 Jul 2026
LAST:

0.1330

CHANGE:
 0.00		OPEN:
0.1330		HIGH:
0.1330		ASK:
0.2500		VOLUME:
0
CHG(%):
0.00		PREV:
0.1330		LOW:
0.1330		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.13300.13300.13300.13300
22 Jul 260.13300.13300.13300.13300
21 Jul 260.13300.13300.13300.13300
20 Jul 260.13300.13300.13300.13300
17 Jul 260.13300.13300.13300.13300
16 Jul 260.13300.13300.13300.13300
15 Jul 260.13300.13300.13300.133050
14 Jul 260.13300.13300.13300.133050
13 Jul 260.13300.13300.13300.13300
10 Jul 260.13300.13300.13300.13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.30 
Price to Sales:4.21 
Price to Book:0.30 
Profit Margin:-0.33 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:-0.02 
Revenue:2.98M 
EBITDA:758.0K 
Shares:67.54M 
Market Cap:8.98M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.130.0%
MA20:0.130.0%
MA50:0.142.6%
MA100:0.143.4%
MA200:0.1621.4%
Week High:0.130.0%
Week Low:0.130.0%
Month High:0.130.0%
Month Low:0.1321.4%
Year High:0.2157.9%
Year Low:0.129.9%