EODData

MEMBERSHIP REGISTER LOG IN

PAR, EGR: Transition Evergreen

04 Nov 2026
LAST:

0.0605

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
10.2K
CHG(%):
0.00		PREV:
0.0605		LOW:
0.0605		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.06500.06500.06050.060510.2K
03 Nov 260.06100.06100.06050.06053.1K
02 Nov 260.06650.06900.05900.060014.4K
30 Oct 260.06600.07200.06200.072017.0K
29 Oct 260.07000.07000.06500.06903.9K
28 Oct 260.06350.07000.06300.070021.1K
27 Oct 260.06300.07300.06300.0725483
26 Oct 260.06300.07300.06250.0625289
23 Oct 260.06500.07300.06300.07307.3K
22 Oct 260.06750.06750.06500.065028.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.84 
Price to Sales:-0.22 
Price to Book:-0.10 
Profit Margin:0.90 
Operating Margin:1.07 
Return on Assets:-0.33 
Return on Equity:0.79 
EPS Ratio:-0.64 
Revenue:-12,557,000 
Shares:39.98M 
Market Cap:2.42M 

TECHNICAL INDICATORS

MA5:0.066.4%
MA10:0.079.9%
MA20:0.0715.7%
MA50:0.0714.5%
MA100:0.0712.7%
MA200:0.12101.0%
STO9:3.85 
STO14:2.50 
RSI14:46.62
WPR14:-96.55 
MTM14:-0.01
ROC14:-0.15 
ATR:0.01 
Week High:0.0719.0%
Week Low:0.062.5%
Month High:0.0832.2%
Month Low:0.06101.0%
Year High:0.36495.0%
Year Low:0.0469.9%
Volatility:86.48 

RECENT SPLITS

Date Ratio
30 Jun 20211027-882

RECENT DIVIDENDS

Date Amount
29 Jun 2007$0.33
10 Jul 2006$0.21
30 Sep 2005$0.77
04 May 2001$0.30
05 May 2000$0.39