EODData

MEMBERSHIP REGISTER LOG IN

PAR, EGRA: WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

10 Jul 2026
LAST:

28.63

CHANGE:
 0.13		OPEN:
28.54		HIGH:
28.63		ASK:
0.00		VOLUME:
954
CHG(%):
0.44		PREV:
28.50		LOW:
28.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2628.5428.6328.5428.63954
09 Jul 2628.5028.5028.5028.500
08 Jul 2628.5628.5628.5628.560
07 Jul 2629.1629.1628.8128.81626
06 Jul 2629.2029.2029.2029.200
03 Jul 2629.0729.0729.0729.070
02 Jul 2628.6028.6028.6028.600
01 Jul 2628.7728.7728.7728.770
30 Jun 2628.7528.7528.7528.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.90 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:28.740.4%
Week High:29.202.0%
Week Low:28.500.4%