EODData

MEMBERSHIP REGISTER LOG IN

PAR, EGRA: WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

15 Sep 2026
LAST:

28.46

CHANGE:
 0.24		OPEN:
28.39		HIGH:
28.46		ASK:
0.00		VOLUME:
70
CHG(%):
0.82		PREV:
28.70		LOW:
28.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2628.3928.4628.3928.4670
14 Sep 2628.7028.7028.7028.700
11 Sep 2628.8128.8128.8128.810
10 Sep 2628.9328.9328.9328.930
09 Sep 2629.2729.2729.2729.271
08 Sep 2629.2929.2929.2929.290
07 Sep 2629.3029.3029.3029.300
04 Sep 2629.1229.3429.1229.3474
03 Sep 2629.0529.0529.0529.050
02 Sep 2629.0429.0429.0029.00104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.90 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:28.831.3%
MA10:29.011.9%
MA20:29.192.6%
MA50:29.072.2%
RSI14:27.07 
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.04 
ATR:0.15 
Week High:29.292.9%
Week Low:28.390.3%
Month High:29.834.8%
Month Low:28.39
Volatility:6.89