PAR, EGRI End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Euro Aggregate Bond ESG UCITS ETF DR (C)]

05 Nov 2026

LAST: 45.11	CHANGE: 0.10	OPEN: 45.09	HIGH: 45.12	ASK: 0.00	VOLUME: 123
LAST: 45.11	CHG(%): 0.22	PREV: 45.01	LOW: 45.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	45.09	45.12	45.09	45.11	123
04 Nov 26	44.87	45.02	44.87	45.01	194
03 Nov 26	44.88	44.95	44.80	44.88	835
02 Nov 26	44.83	44.90	44.79	44.90	428
30 Oct 26	44.72	44.80	44.72	44.76	3.0K
29 Oct 26	44.78	44.80	44.78	44.78	2.9K
28 Oct 26	44.63	44.71	44.63	44.67	1.4K
27 Oct 26	44.69	44.70	44.63	44.70	713
26 Oct 26	44.60	44.72	44.56	44.67	6.7K
23 Oct 26	44.63	44.63	44.52	44.57	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.11