PAR, EGRI End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Euro Aggregate Bond ESG UCITS ETF DR (C)]

09 Jul 2026

LAST: 45.68	CHANGE: 0.14	OPEN: 45.62	HIGH: 45.68	ASK: 0.00	VOLUME: 322
LAST: 45.68	CHG(%): 0.30	PREV: 45.54	LOW: 45.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	45.62	45.68	45.58	45.68	322
08 Jul 26	45.69	45.69	45.54	45.54	3.2K
07 Jul 26	45.88	45.88	45.83	45.83	200
06 Jul 26	46.01	46.01	45.94	45.94	4.8K
03 Jul 26	46.03	46.03	45.95	45.99	924
02 Jul 26	46.02	46.04	45.98	46.04	387
01 Jul 26	46.05	46.06	46.00	46.05	288
30 Jun 26	46.16	46.19	46.14	46.14	248
29 Jun 26	46.18	46.18	46.10	46.13	214
26 Jun 26	46.16	46.16	46.12	46.15	645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.68