EODData

MEMBERSHIP REGISTER LOG IN

PAR, EGRO: BNP Paribas Easy ESG Growth Europe UCITS ETF EUR Cap EUR

02 Apr 2026
LAST:

10.67

CHANGE:
 0.01		OPEN:
10.53		HIGH:
10.67		ASK:
0.00		VOLUME:
78
CHG(%):
0.09		PREV:
10.68		LOW:
10.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2610.5310.6710.5310.6778
01 Apr 2610.5010.6810.5010.681
31 Mar 2610.3210.3810.3210.3810
30 Mar 2610.1810.2810.1810.2815
27 Mar 2610.3910.3910.2410.2410
26 Mar 2610.4510.4510.3910.394
24 Mar 2610.4610.4610.3810.4230
23 Mar 2610.1310.5310.1210.41225
20 Mar 2610.6010.6010.3510.352.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.53 
EPS Ratio:0.60 

TECHNICAL INDICATORS

MA5:10.452.1%
MA10:10.462.0%
MA20:10.710.4%
MA50:10.962.7%
MA100:10.871.9%
MA200:10.791.1%
STO9:97.74 
STO14:56.10
RSI14:44.74
WPR14:-40.66
MTM14:-0.09
ROC14:-0.01 
ATR:0.17 
Week High:10.680.1%
Week Low:10.184.8%
Month High:11.164.5%
Month Low:10.121.1%
Year High:11.305.8%
Year Low:8.8820.1%
Volatility:1.75