EODData

MEMBERSHIP REGISTER LOG IN

PAR, EGRO: BNP Paribas Easy ESG Growth Europe UCITS ETF EUR Cap EUR

07 Jul 2026
LAST:

11.81

CHANGE:
 0.11		OPEN:
11.92		HIGH:
11.94		ASK:
0.00		VOLUME:
10
CHG(%):
0.96		PREV:
11.92		LOW:
11.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2611.9211.9411.8111.8110
06 Jul 2611.9812.0111.9011.9260
03 Jul 2611.9511.9611.9511.968
02 Jul 2611.7211.8811.7211.881
01 Jul 2611.7311.7611.6911.7630
30 Jun 2611.7211.7711.7211.7719
29 Jun 2611.6011.6411.6011.6418
26 Jun 2611.5911.6011.5911.6015
25 Jun 2611.5711.6911.5711.6614
24 Jun 2611.5111.5311.5111.531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.45 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:11.870.5%
MA10:11.750.5%
MA20:11.621.6%
MA50:11.364.0%
MA100:11.165.8%
MA200:11.017.2%
STO9:51.23
STO14:58.75
RSI14:61.54 
WPR14:-35.32
MTM14:0.21
ROC14:0.02 
ATR:0.09 
Week High:12.011.7%
Week Low:11.691.0%
Month High:12.011.7%
Month Low:11.167.2%
Year High:12.011.7%
Year Low:10.1216.7%
Volatility:3.05