PAR, EGRO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 10.47	CHANGE: 0.04	OPEN: 10.53	HIGH: 10.53	ASK: 0.00	VOLUME: 5
LAST: 10.47	CHG(%): 0.40	PREV: 10.51	LOW: 10.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	10.53	10.53	10.47	10.47	5
14 Aug 25	10.46	10.51	10.46	10.51	4
13 Aug 25	10.50	10.50	10.48	10.48	7
12 Aug 25	10.49	10.49	10.46	10.46	6
11 Aug 25	10.53	10.53	10.45	10.45	5
08 Aug 25	10.55	10.55	10.51	10.51	4
05 Aug 25	10.57	10.57	10.53	10.53	11
04 Aug 25	10.48	10.51	10.48	10.51	10
01 Aug 25	10.73	10.73	10.73	10.73	4
31 Jul 25	10.73	10.73	10.73	10.73	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.47