EODData

MEMBERSHIP REGISTER LOG IN

PAR, EGRO: BNP Paribas Easy ESG Growth Europe UCITS ETF EUR Cap EUR

06 Jan 2026
LAST:

11.12

CHANGE:
 0.08		OPEN:
11.10		HIGH:
11.12		ASK:
0.00		VOLUME:
474
CHG(%):
0.72		PREV:
11.04		LOW:
11.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2611.1011.1211.0611.12474
05 Jan 2610.9711.0410.9711.044
02 Jan 2610.7310.8810.7310.8752
31 Dec 2510.7910.7910.7610.79230
30 Dec 2510.7510.8210.7510.8250
29 Dec 2510.7410.7510.7410.75501
24 Dec 2510.7610.7610.7610.764
23 Dec 2510.7710.7710.7610.763
22 Dec 2510.7310.7510.7310.752
19 Dec 2510.6910.7610.6910.76200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.53 
EPS Ratio:0.60 

TECHNICAL INDICATORS

MA5:10.931.8%
MA10:10.842.6%
MA20:10.743.6%
MA50:10.763.3%
MA100:10.723.8%
MA200:10.654.5%
STO9:100.00 
STO14:100.00 
RSI14:86.23 
MTM14:0.44
ROC14:0.04 
ATR:0.07 
Week High:11.120.0%
Week Low:10.733.6%
Month High:11.120.0%
Month Low:10.574.5%
Year High:11.513.5%
Year Low:8.8825.2%
Volatility:5.74