EODData

MEMBERSHIP REGISTER LOG IN

PAR, EGRO: BNP Paribas Easy ESG Growth Europe UCITS ETF EUR Cap EUR

04 Nov 2026
LAST:

12.23

CHANGE:
 0.14		OPEN:
12.11		HIGH:
12.23		ASK:
0.00		VOLUME:
14
CHG(%):
1.12		PREV:
12.10		LOW:
12.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2612.1112.2312.1112.2314
03 Nov 2612.0412.1012.0412.101.5K
02 Nov 2612.0512.1712.0512.171.5K
30 Oct 2612.0712.0712.0712.073
29 Oct 2612.0212.1212.0212.122
28 Oct 2611.8911.9911.8911.99912
27 Oct 2611.7911.8911.7911.89911
26 Oct 2611.7711.8311.7711.831
23 Oct 2611.7811.7811.7211.72574
22 Oct 2611.8211.8211.7911.79573

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.46 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:12.140.8%
MA10:11.992.0%
MA20:11.892.8%
MA50:11.803.6%
MA100:11.823.5%
MA200:11.456.8%
STO9:100.00 
STO14:100.00 
RSI14:65.67 
MTM14:0.31
ROC14:0.03 
ATR:0.10 
Week High:12.230.0%
Week Low:11.892.9%
Month High:12.230.0%
Month Low:11.506.8%
Year High:12.230.0%
Year Low:10.1220.9%
Volatility:1.57