EODData

MEMBERSHIP REGISTER LOG IN

PAR, EIFF: Societe de la Tour Eiffel SA

17 Nov 2025
LAST:

4.430

CHANGE:
 0.01		OPEN:
4.480		HIGH:
4.480		ASK:
54.950		VOLUME:
1.6K
CHG(%):
0.23		PREV:
4.440		LOW:
4.430		BID:
54.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 254.4804.4804.4304.4301.6K
14 Nov 254.5604.5604.4304.4406.1K
13 Nov 254.6004.6104.5604.560904
12 Nov 254.5904.6104.5904.600747
11 Nov 254.6504.6504.5904.6501.5K
10 Nov 254.5804.6504.5804.650725
07 Nov 254.6004.6004.5604.580345
06 Nov 254.5804.6004.5604.600946
05 Nov 254.6004.6104.5804.580373
04 Nov 254.5804.6004.5804.600732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.542.4%
MA10:4.573.1%
MA20:4.603.9%
MA50:4.685.6%
MA100:4.798.1%
MA200:4.869.6%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.04 
ATR:0.06 
Week High:4.655.0%
Week Low:4.430.0%
Month High:4.747.0%
Month Low:4.439.6%
Year High:6.0035.4%
Year Low:3.9213.0%
Volatility:7.48 

RECENT SPLITS

Date Ratio
25 Nov 2005162-143
05 Dec 20031589-1455