EODData

MEMBERSHIP REGISTER LOG IN

PAR, EIFF: Societe de la Tour Eiffel SA

01 Oct 2025
LAST:

4.730

CHANGE:
 0.00		OPEN:
4.700		HIGH:
4.730		ASK:
54.950		VOLUME:
7K
CHG(%):
0.00		PREV:
4.730		LOW:
4.620		BID:
54.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254.7004.7304.6204.7307K
30 Sep 254.7404.7404.7104.730349
29 Sep 254.7104.7304.7004.7302.1K
26 Sep 254.8504.8604.7104.7102.6K
25 Sep 254.8204.8504.8004.8501.2K
24 Sep 254.8204.8504.8004.8203K
22 Sep 254.7004.7504.6704.7502.5K
19 Sep 254.7304.7904.7004.7001.6K
18 Sep 254.7004.7804.7004.730731
17 Sep 254.7004.7104.7004.7002.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.75
MA10:4.75
MA20:4.75
MA50:4.83
MA100:4.89
MA200:4.95
STO9:18.75
STO14:18.75
RSI14:52.17
WPR14:-80.00
MTM14:-0.02
ROC14:0.00
ATR:0.08
Week High:4.86
Week Low:4.62
Month High:4.94
Month Low:4.56
Year High:7.90
Year Low:3.92
Volatility:6.03

RECENT SPLITS

Date Ratio
25 Nov 2005162-143
05 Dec 20031589-1455