EODData

MEMBERSHIP REGISTER LOG IN

PAR, EIFF: Societe de la Tour Eiffel SA

17 Apr 2026
LAST:

8.040

CHANGE:
 0.02		OPEN:
8.060		HIGH:
8.060		ASK:
54.950		VOLUME:
3.2K
CHG(%):
0.25		PREV:
8.060		LOW:
8.040		BID:
54.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 268.0608.0608.0408.0403.2K
16 Apr 268.0408.0608.0208.06012.2K
15 Apr 268.0408.0608.0408.04010.2K
14 Apr 268.0608.0608.0408.04011.6K
13 Apr 268.0408.0408.0208.04012.6K
10 Apr 268.0008.0408.0008.02010.0K
09 Apr 267.9808.0407.9808.00029.4K
08 Apr 268.0008.0007.9807.98050.8K
07 Apr 267.9008.0007.8607.96097.4K
02 Apr 264.5708.0004.5707.96053.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.040.0%
MA10:8.010.3%
MA20:5.9535.1%
MA50:4.8266.7%
MA100:4.5875.7%
MA200:4.6772.1%
STO9:80.00 
STO14:99.53 
RSI14:97.53 
WPR14:-0.47 
MTM14:4.19
ROC14:1.09 
ATR:0.37 
Week High:8.060.2%
Week Low:8.000.5%
Month High:8.060.2%
Month Low:3.6672.1%
Year High:8.060.2%
Year Low:3.66119.7%

RECENT SPLITS

Date Ratio
25 Nov 2005162-143
05 Dec 20031589-1455