EODData

MEMBERSHIP REGISTER LOG IN

PAR, EIFF: Societe de la Tour Eiffel SA

08 Jul 2026
LAST:

8.200

CHANGE:
 0.00		OPEN:
8.200		HIGH:
8.200		ASK:
54.950		VOLUME:
35.0K
CHG(%):
0.00		PREV:
8.200		LOW:
8.200		BID:
54.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 268.2008.2008.2008.20035.0K
07 Jul 268.2008.2008.2008.20086.3K
06 Jul 268.2008.2008.2008.2001.75M
03 Jul 268.1808.1808.1808.18014.8K
02 Jul 268.1008.1408.1008.100591
01 Jul 268.1208.1208.1008.1207.0K
30 Jun 268.1208.1208.1008.1006.5K
29 Jun 268.1208.1208.1008.1206.9K
26 Jun 268.1208.1208.1208.1204.1K
25 Jun 268.1208.1208.1208.1201.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.180.3%
MA10:8.150.7%
MA20:8.140.7%
MA50:8.130.9%
MA100:6.7521.5%
MA200:5.6046.4%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:8.200.0%
Week Low:8.101.2%
Month High:8.200.0%
Month Low:8.0846.4%
Year High:8.200.0%
Year Low:3.66124.0%
Volatility:2.53 

RECENT SPLITS

Date Ratio
25 Nov 2005162-143
05 Dec 20031589-1455