PAR, EISR End of Day and Historical Stock Data [BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF EUR Distribution]

15 Sep 2026

LAST: 128.5	CHANGE: 0.52	OPEN: 128.7	HIGH: 128.7	ASK: 0.0	VOLUME: 255
LAST: 128.5	CHG(%): 0.40	PREV: 129.0	LOW: 128.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	128.7	128.7	128.5	128.5	255
14 Sep 26	129.7	129.7	129.0	129.0	254
11 Sep 26	130.5	131.4	130.5	131.4	122
10 Sep 26	131.4	131.4	129.8	129.8	122
09 Sep 26	132.2	132.2	131.5	131.6	261
08 Sep 26	132.3	132.6	132.3	132.6	60
07 Sep 26	132.5	132.5	132.4	132.4	108
04 Sep 26	130.6	132.0	130.6	132.0	496
03 Sep 26	129.3	130.2	129.3	130.2	186
02 Sep 26	129.0	129.8	129.0	129.8	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.5