PAR, EISR End of Day and Historical Stock Data [BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF EUR Distribution]

13 Jul 2026

LAST: 126.9	CHANGE: 3.02	OPEN: 126.6	HIGH: 127.0	ASK: 0.0	VOLUME: 142
LAST: 126.9	CHG(%): 2.32	PREV: 129.9	LOW: 126.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	126.6	127.0	126.6	126.9	142
10 Jul 26	129.2	129.9	129.2	129.9	315
09 Jul 26	127.9	129.5	127.9	129.5	559
08 Jul 26	127.7	127.7	125.7	126.8	138
07 Jul 26	128.4	128.6	127.4	127.4	61
06 Jul 26	130.7	131.2	130.7	131.2	376
03 Jul 26	130.9	131.5	130.9	131.5	373
02 Jul 26	128.3	129.4	128.3	128.4	372
01 Jul 26	131.0	131.4	130.7	130.9	183
30 Jun 26	130.7	131.9	130.7	131.9	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.9