PAR, EISR End of Day and Historical Stock Data [BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF EUR Distribution]

02 Apr 2026

LAST: 111.7	CHANGE: 1.07	OPEN: 110.4	HIGH: 111.7	ASK: 0.0	VOLUME: 73
LAST: 111.7	CHG(%): 0.95	PREV: 112.8	LOW: 110.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	110.4	111.7	110.4	111.7	73
01 Apr 26	113.0	113.0	112.8	112.8	55
31 Mar 26	108.8	109.6	108.8	109.6	55
30 Mar 26	109.7	110.0	109.7	109.9	55
27 Mar 26	111.5	111.5	110.1	110.1	1.7K
26 Mar 26	112.3	112.3	111.1	111.1	292
25 Mar 26	113.0	113.6	113.0	113.6	113
24 Mar 26	111.6	111.6	111.3	111.3	258
23 Mar 26	108.7	111.4	108.2	111.4	72
20 Mar 26	113.2	113.2	110.6	110.6	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.7