PAR, EISR End of Day and Historical Stock Data [BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF EUR Distribution]

06 Nov 2026

LAST: 122.0	CHANGE: 1.41	OPEN: 120.3	HIGH: 122.0	ASK: 0.0	VOLUME: 452
LAST: 122.0	CHG(%): 1.17	PREV: 120.6	LOW: 120.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	120.3	122.0	120.3	122.0	452
05 Nov 26	123.7	123.7	120.6	120.6	1.1K
04 Nov 26	123.5	125.2	123.5	124.4	780
03 Nov 26	122.6	124.2	122.6	123.6	704
02 Nov 26	124.5	125.2	124.3	125.0	1.1K
30 Oct 26	124.7	124.7	124.1	124.1	173
29 Oct 26	126.5	127.1	126.5	126.8	124
28 Oct 26	128.2	128.2	127.6	127.6	264
27 Oct 26	125.6	127.2	125.6	127.2	236
26 Oct 26	124.3	125.5	124.3	125.5	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.0