EODData

MEMBERSHIP REGISTER LOG IN

PAR, EJAH: BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF H EUR Cap

02 Jan 2026
LAST:

24.50

CHANGE:
 0.24		OPEN:
24.18		HIGH:
24.54		ASK:
0.00		VOLUME:
520
CHG(%):
0.98		PREV:
24.26		LOW:
24.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2624.1824.5424.1824.50520
31 Dec 2524.3224.3224.2624.265
30 Dec 2524.2424.2824.2424.28233
29 Dec 2524.2924.3524.2424.2430.5K
24 Dec 2524.2124.2224.2024.21404
23 Dec 2524.3524.4224.3524.427.2K
22 Dec 2524.2024.2624.1824.2612.8K
19 Dec 2524.1424.4424.1424.446.9K
18 Dec 2523.8724.0123.8724.012.4K
17 Dec 2523.9924.0423.9523.952.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:24.300.8%
MA10:24.261.0%
MA20:24.181.3%
MA50:23.882.6%
MA100:22.976.6%
MA200:21.1715.7%
STO9:92.47 
STO14:93.24 
RSI14:58.22
MTM14:0.28
ROC14:0.01 
ATR:0.22 
Week High:24.540.2%
Week Low:24.181.3%
Month High:24.540.2%
Month Low:23.6815.7%
Year High:24.540.2%
Year Low:15.6456.6%
Volatility:14.36