EODData

MEMBERSHIP REGISTER LOG IN

PAR, EJAH: BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF H EUR Cap

08 Oct 2025
LAST:

23.07

CHANGE:
 0.17		OPEN:
22.98		HIGH:
23.07		ASK:
0.00		VOLUME:
19
CHG(%):
0.73		PREV:
22.91		LOW:
22.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2522.9823.0722.9823.0719
07 Oct 2522.9122.9122.9122.9120
06 Oct 2523.0023.1823.0023.1819
03 Oct 2522.2022.3122.2022.3169
02 Oct 2521.8621.8621.7921.7969
01 Oct 2521.7821.8721.7821.8754
30 Sep 2522.0822.0821.8521.852
29 Sep 2522.0922.1421.9622.121.6K
26 Sep 2522.2822.2822.2322.23480
25 Sep 2522.2622.2622.1922.252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.48
EPS Ratio:1.25

TECHNICAL INDICATORS

MA5:22.65
MA10:22.36
MA20:22.22
MA50:21.68
MA100:20.70
MA200:19.79
STO9:92.39
STO14:92.39
RSI14:69.74
WPR14:-7.61
MTM14:1.05
ROC14:0.05
ATR:0.22
Week High:23.18
Week Low:21.78
Month High:23.18
Month Low:21.70
Year High:23.18
Year Low:15.64
Volatility:8.24