EODData

MEMBERSHIP REGISTER LOG IN

PAR, EKI: Ekinops SA

05 Nov 2026
LAST:

2.200

CHANGE:
 0.08		OPEN:
2.295		HIGH:
2.295		ASK:
3.860		VOLUME:
94.0K
CHG(%):
3.51		PREV:
2.280		LOW:
2.160		BID:
3.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 262.2952.2952.1602.20094.0K
04 Nov 262.2552.2902.2402.280156.3K
03 Nov 262.2202.2602.2102.24531.4K
02 Nov 262.1302.2852.1202.22079.4K
30 Oct 262.2352.2352.1352.14078.9K
29 Oct 262.2752.2752.2402.24042.9K
28 Oct 262.3102.3252.2602.26027.4K
27 Oct 262.3902.4052.3252.32540.5K
26 Oct 262.2002.4002.2002.370146.5K
23 Oct 262.2202.2252.1502.18078.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.09 
Forward P/E:-30.57 
PEG Ratio:-30.57 
Price to Sales:0.54 
Price to Book:0.56 
Profit Margin:-0.09 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.09 
EPS Ratio:-0.36 
Revenue:106.07M 
EBITDA:7.07M 
Shares:27.01M 
Market Cap:59.41M 

TECHNICAL INDICATORS

MA5:2.220.8%
MA10:2.252.1%
MA20:2.304.4%
MA50:2.314.8%
MA100:2.4410.9%
MA200:2.4310.4%
STO9:22.64
STO14:22.64
RSI14:37.77 
WPR14:-76.00
MTM14:-0.19
ROC14:-0.08 
ATR:0.10 
Week High:2.304.3%
Week Low:2.123.8%
Month High:2.6420.0%
Month Low:2.1210.4%
Year High:3.9579.5%
Year Low:1.3760.6%
Volatility:12.08 

RECENT SPLITS

Date Ratio
10 Jul 20172027-1874
13 Oct 2016734-713