PAR, EKI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.145	CHANGE: 0.02	OPEN: 3.175	HIGH: 3.175	ASK: 3.860	VOLUME: 25.5K
LAST: 3.145	CHG(%): 0.63	PREV: 3.165	LOW: 3.145	BID: 3.780

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.175	3.175	3.145	3.145	25.5K
14 Aug 25	3.140	3.185	3.140	3.165	7.2K
13 Aug 25	3.130	3.200	3.110	3.150	28.5K
12 Aug 25	3.150	3.150	3.110	3.130	39.2K
11 Aug 25	3.175	3.215	3.150	3.150	45.5K
08 Aug 25	3.215	3.250	3.170	3.190	59.3K
05 Aug 25	3.295	3.350	3.250	3.265	48.8K
04 Aug 25	3.305	3.410	3.280	3.325	37.2K
01 Aug 25	3.450	3.450	3.320	3.365	36.2K
31 Jul 25	3.495	3.515	3.410	3.450	40.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.145