PAR, EKLDC End of Day and Historical Stock Data [BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Capitalisation]

02 Jan 2026

LAST: 21.31	CHANGE: 0.21	OPEN: 21.46	HIGH: 21.46	ASK: 0.00	VOLUME: 640
LAST: 21.31	CHG(%): 0.97	PREV: 21.52	LOW: 21.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	21.46	21.46	21.31	21.31	640
31 Dec 25	21.52	21.52	21.52	21.52	245
30 Dec 25	21.54	21.54	21.52	21.52	244
29 Dec 25	21.49	21.56	21.49	21.56	736
24 Dec 25	21.38	21.55	21.38	21.55	92
23 Dec 25	21.52	21.53	21.52	21.52	820
22 Dec 25	21.46	21.61	21.42	21.61	489
19 Dec 25	21.35	21.45	21.33	21.45	448
18 Dec 25	21.25	21.39	21.25	21.39	147
17 Dec 25	21.40	21.40	21.27	21.27	433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.31