PAR, EKUS End of Day and Historical Stock Data []

03 Sep 2025

LAST: 19.80	CHANGE: 0.06	OPEN: 19.92	HIGH: 19.92	ASK: 0.00	VOLUME: 617
LAST: 19.80	CHG(%): 0.29	PREV: 19.86	LOW: 19.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	19.92	19.92	19.80	19.80	617
02 Sep 25	20.06	20.06	19.86	19.86	617
01 Sep 25	20.02	20.10	20.02	20.10	617
29 Aug 25	20.22	20.22	20.04	20.04	186
28 Aug 25	20.28	20.28	20.16	20.16	490
27 Aug 25	20.28	20.33	20.28	20.32	831
26 Aug 25	20.23	20.23	20.15	20.15	1.2K
25 Aug 25	20.21	20.21	20.20	20.20	130
22 Aug 25	20.09	20.27	20.09	20.27	328
21 Aug 25	20.17	20.17	20.11	20.16	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.80