PAR, EKUS End of Day and Historical Stock Data [BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF EUR Distribution]

18 Nov 2025

LAST: 19.15	CHANGE: 0.18	OPEN: 19.08	HIGH: 19.15	ASK: 0.00	VOLUME: 1.3K
LAST: 19.15	CHG(%): 0.92	PREV: 19.33	LOW: 19.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	19.08	19.15	19.08	19.15	1.3K
17 Nov 25	19.46	19.46	19.33	19.33	365
14 Nov 25	19.45	19.45	19.28	19.28	70
13 Nov 25	19.78	19.78	19.62	19.62	337
12 Nov 25	19.75	19.82	19.75	19.80	828
11 Nov 25	19.65	19.65	19.65	19.65	1.2K
10 Nov 25	19.59	19.59	19.51	19.53	1.2K
07 Nov 25	19.61	19.61	19.31	19.31	5.4K
06 Nov 25	19.77	19.77	19.67	19.71	422
05 Nov 25	19.75	19.76	19.75	19.76	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.15