PAR, EKUS End of Day and Historical Stock Data [BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF EUR Distribution]

19 May 2026

LAST: 20.60	CHANGE: 0.08	OPEN: 20.57	HIGH: 20.60	ASK: 0.00	VOLUME: 55
LAST: 20.60	CHG(%): 0.39	PREV: 20.52	LOW: 20.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	20.57	20.60	20.57	20.60	55
18 May 26	20.38	20.52	20.38	20.52	332
15 May 26	20.63	20.63	20.59	20.59	12
14 May 26	20.49	20.75	20.49	20.75	150
13 May 26	20.44	20.50	20.40	20.40	450
12 May 26	20.29	20.30	20.21	20.21	273
11 May 26	20.25	20.32	20.23	20.32	1.5K
08 May 26	20.37	20.38	20.27	20.27	600
07 May 26	20.38	20.38	20.33	20.37	920
06 May 26	20.12	20.33	20.12	20.33	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.60