PAR, ELCR End of Day and Historical Stock Data [Amundi MSCI Smart Mobility UCITS ETF Acc EUR]

02 Apr 2026

LAST: 21.92	CHANGE: 0.35	OPEN: 21.78	HIGH: 21.95	ASK: 0.00	VOLUME: 170
LAST: 21.92	CHG(%): 1.58	PREV: 22.28	LOW: 21.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	21.78	21.95	21.71	21.92	170
01 Apr 26	22.19	22.28	22.04	22.28	8.0K
31 Mar 26	21.32	21.42	21.26	21.42	3
30 Mar 26	21.37	21.48	21.37	21.46	427
27 Mar 26	21.78	21.78	21.34	21.35	1.3K
26 Mar 26	22.08	22.08	21.80	21.80	225
25 Mar 26	22.17	22.31	22.14	22.17	1.3K
24 Mar 26	21.93	21.93	21.71	21.90	925
23 Mar 26	21.09	21.81	21.09	21.81	23
20 Mar 26	22.01	22.03	21.51	21.51	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.92