PAR, ELCR End of Day and Historical Stock Data [Amundi MSCI Smart Mobility UCITS ETF Acc EUR]

08 Jul 2026

LAST: 24.48	CHANGE: 0.47	OPEN: 24.71	HIGH: 24.78	ASK: 0.00	VOLUME: 394
LAST: 24.48	CHG(%): 1.88	PREV: 24.95	LOW: 24.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	24.71	24.78	24.43	24.48	394
07 Jul 26	25.29	25.29	24.95	24.95	136
06 Jul 26	25.62	25.76	25.48	25.76	1.2K
03 Jul 26	25.64	25.76	25.64	25.71	1.2K
02 Jul 26	25.89	26.11	25.53	25.53	41
01 Jul 26	26.32	26.43	26.27	26.43	580
30 Jun 26	26.05	26.19	26.03	26.14	670
29 Jun 26	25.61	25.72	25.59	25.63	569
26 Jun 26	25.39	25.56	25.19	25.56	569
25 Jun 26	26.19	26.27	25.87	25.88	392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.48