EODData

MEMBERSHIP REGISTER LOG IN

PAR, ELEC: Électricite de Strasbourg Société Anonyme

21 Nov 2025
LAST:

171.0

CHANGE:
 2.00		OPEN:
172.0		HIGH:
172.0		ASK:
90.0		VOLUME:
1.6K
CHG(%):
1.18		PREV:
169.0		LOW:
169.0		BID:
89.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25172.0172.0169.0171.01.6K
20 Nov 25171.0172.5169.0169.0422
19 Nov 25170.0172.5169.0172.51.4K
18 Nov 25169.0171.5168.0170.01.1K
17 Nov 25170.0171.5169.0171.0733
14 Nov 25172.0172.0167.5170.5763
13 Nov 25169.0170.5167.0169.51.3K
12 Nov 25171.0171.0168.5168.5731
11 Nov 25170.5172.5170.0170.0645
10 Nov 25173.5175.0170.0170.01.5K

PROFILE

Name:Électricite de Strasbourg Société Anonyme
About:Électricite de Strasbourg Société Anonyme engages in the supply of electricity and natural gas to individuals, businesses, and local authorities in France. It is involved in the design, construction, and operation of electrical engineering, industrial, and public lighting facilities, as well as heating networks; provision of collective catering engineering and energy renovation services; and technical management and optimization of energy installations. The company was founded in 1899 and is based in Strasbourg, France. Électricite de Strasbourg Société Anonyme operates as a subsidiary of EDF Développement Environnement SA.
Sector:Utilities
Address:26, boulevard du PrEsident Wilson, Strasbourg, France, 67000
Website:https://www.es.fr
ISIN:FR0000031023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.07 
Price to Sales:0.94 
Price to Book:2.09 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.28 
EPS Ratio:21.68 
DivYield:0.07 
Div/Share:11.00 
Revenue:1.333B 
EBITDA:298.88M 
Shares:7.17M 
Market Cap:1.226B 

TECHNICAL INDICATORS

MA5:170.700.2%
MA10:170.200.5%
MA20:172.080.6%
MA50:164.633.9%
MA100:157.058.9%
MA200:148.7914.9%
STO9:62.50
STO14:38.46
RSI14:42.59
WPR14:-44.44
MTM14:-1.50
ROC14:-0.01 
ATR:3.86 
Week High:172.500.9%
Week Low:167.502.1%
Month High:181.005.8%
Month Low:167.0014.9%
Year High:181.005.8%
Year Low:109.0056.9%
Volatility:13.41 

RECENT SPLITS

Date Ratio
30 Jun 20003-1
02 Sep 19919-7

RECENT DIVIDENDS

Date Amount
30 May 2025$11.00
28 Jun 2024$8.60
30 May 2023$2.65
30 May 2022$5.80
28 May 2021$4.70
01 Jun 2020$5.40
31 May 2019$5.00
30 May 2018$6.40
30 May 2017$6.00
31 May 2016$5.30