EODData

MEMBERSHIP REGISTER LOG IN

PAR, ELIOR: Elior SCA

08 Jul 2026
LAST:

2.044

CHANGE:
 0.03		OPEN:
2.066		HIGH:
2.066		ASK:
20.200		VOLUME:
447.8K
CHG(%):
1.24		PREV:
2.098		LOW:
2.030		BID:
20.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.0662.0662.0302.044447.8K
07 Jul 262.0962.1042.0542.072275.9K
06 Jul 262.1162.1322.0962.098492.3K
03 Jul 262.0442.1202.0382.1201.08M
02 Jul 262.0142.0662.0142.046737.6K
01 Jul 261.9552.0021.9342.002810.4K
30 Jun 261.9561.9801.9351.955382.0K
29 Jun 261.9771.9931.9541.954523.9K
26 Jun 261.9701.9771.9281.977565.7K
25 Jun 261.9681.9831.9321.972681.3K

PROFILE

Name:Elior SCA
About:Elior Group SA offers contract catering and support services in France and internationally. The company provides contract catering services to business and industry, education, and healthcare sectors under the Elior brand. It also offers various services under the Elior Services brand, such as cleaning services, facility management, electrical and climate engineering, multi-technology maintenance, hosting and reception services, remote surveillance, energy efficiency, public lighting, green spaces, temporary employment agencies, and subcontracting in the engineering and aerospace industries, etc. Elior Group SA operates restaurants and points of sale. The company was founded in 1991 and is headquartered in Paris, France.
Industry:Restaurants
Address:Tour EgEe, Paris, France, 92032
Website:https://www.eliorgroup.com
ISIN:FR0011950732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.29 
Forward P/E:6.54 
PEG Ratio:6.31 
Price to Sales:0.11 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.25 
Revenue:6.15B 
EBITDA:356.0M 
Shares:253.27M 
Market Cap:517.68M 

TECHNICAL INDICATORS

MA5:2.071.2%
MA10:2.021.4%
MA20:2.002.4%
MA50:2.228.8%
MA100:2.4017.3%
MA200:2.5826.1%
STO9:66.29
STO14:73.33
RSI14:59.90
WPR14:-22.54
MTM14:0.10
ROC14:0.05 
ATR:0.06 
Week High:2.134.3%
Week Low:1.935.7%
Month High:2.134.3%
Month Low:1.8826.1%
Year High:3.2056.5%
Year Low:1.8610.2%
Volatility:24.66 

RECENT DIVIDENDS

Date Amount
17 Feb 2026$0.04
07 Apr 2020$0.29
27 Mar 2019$0.34
16 Mar 2018$0.42
10 Apr 2017$0.42
11 Apr 2016$0.32
08 Apr 2015$0.20