PAR, ELLE End of Day and Historical Stock Data [Amundi Global Gender Equality ETF Accumulation EUR]

18 Nov 2025

LAST: 15.92	CHANGE: 0.12	OPEN: 15.85	HIGH: 15.92	ASK: 0.00	VOLUME: 247
LAST: 15.92	CHG(%): 0.77	PREV: 16.04	LOW: 15.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	15.85	15.92	15.80	15.92	247
17 Nov 25	16.06	16.07	16.04	16.04	218
14 Nov 25	16.12	16.20	16.00	16.20	4.9K
13 Nov 25	16.30	16.30	16.21	16.21	47
12 Nov 25	16.20	16.34	16.20	16.31	261
11 Nov 25	16.09	16.15	16.06	16.15	4.8K
10 Nov 25	16.05	16.07	15.97	15.97	544
07 Nov 25	15.96	15.96	15.88	15.96	173
06 Nov 25	16.15	16.15	15.92	15.92	339
05 Nov 25	15.93	16.10	15.93	16.10	258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.92