PAR, ELLE End of Day and Historical Stock Data [Amundi Global Gender Equality ETF Accumulation EUR]

02 Apr 2026

LAST: 16.84	CHANGE: 0.05	OPEN: 16.70	HIGH: 16.90	ASK: 0.00	VOLUME: 128
LAST: 16.84	CHG(%): 0.29	PREV: 16.80	LOW: 16.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	16.70	16.90	16.70	16.84	128
01 Apr 26	16.85	16.85	16.75	16.80	2.1K
31 Mar 26	16.68	16.68	16.56	16.56	91
30 Mar 26	16.44	16.61	16.44	16.61	97
27 Mar 26	16.55	16.55	16.37	16.37	47
26 Mar 26	16.55	16.59	16.51	16.51	382
25 Mar 26	16.57	16.62	16.55	16.59	123
24 Mar 26	16.44	16.44	16.33	16.43	839
23 Mar 26	16.10	16.55	16.10	16.38	869
20 Mar 26	16.66	16.66	16.39	16.39	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.84