PAR, ELLE End of Day and Historical Stock Data [Amundi Global Gender Equality ETF Accumulation EUR]

10 Jul 2026

LAST: 18.10	CHANGE: 0.09	OPEN: 18.03	HIGH: 18.10	ASK: 0.00	VOLUME: 823
LAST: 18.10	CHG(%): 0.49	PREV: 18.01	LOW: 18.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	18.03	18.10	18.03	18.10	823
09 Jul 26	17.98	18.01	17.91	18.01	822
08 Jul 26	18.10	18.11	17.97	17.99	799
07 Jul 26	18.19	18.24	18.16	18.16	5.1K
06 Jul 26	18.17	18.19	18.03	18.06	2.7K
03 Jul 26	18.13	18.13	18.04	18.11	1.1K
02 Jul 26	17.88	18.03	17.88	18.03	132
01 Jul 26	17.84	17.92	17.75	17.90	368
30 Jun 26	17.92	17.97	17.82	17.86	168
29 Jun 26	17.89	17.91	17.82	17.82	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.10