PAR, ELLE End of Day and Historical Stock Data [Amundi Global Gender Equality ETF Accumulation EUR]

15 Sep 2026

LAST: 18.01	CHANGE: 0.09	OPEN: 18.05	HIGH: 18.10	ASK: 0.00	VOLUME: 300
LAST: 18.01	CHG(%): 0.50	PREV: 18.10	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	18.05	18.10	18.00	18.01	300
14 Sep 26	18.03	18.15	18.03	18.10	255
11 Sep 26	17.97	18.04	17.96	17.96	137
10 Sep 26	18.00	18.00	17.88	17.88	181
09 Sep 26	18.11	18.11	17.96	17.96	308
08 Sep 26	18.29	18.34	18.20	18.20	4.1K
07 Sep 26	18.37	18.53	18.35	18.53	297
04 Sep 26	18.44	18.52	18.38	18.41	1.1K
03 Sep 26	18.46	18.53	18.42	18.53	7.6K
02 Sep 26	18.42	18.42	18.33	18.37	77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.01