PAR, ELTC End of Day and Historical Stock Data [Bitwise Physical Litecoin ETC EUR]

17 Sep 2026

LAST: 4.126	CHANGE: 0.23	OPEN: 4.082	HIGH: 4.126	ASK: 0.000	VOLUME: 0
LAST: 4.126	CHG(%): 5.77	PREV: 3.901	LOW: 4.082	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	4.082	4.126	4.082	4.126	0
16 Sep 26	3.971	3.971	3.901	3.901	0
15 Sep 26	4.096	4.096	4.019	4.019	0
14 Sep 26	4.189	4.189	4.164	4.164	0
11 Sep 26	4.088	4.156	4.088	4.156	0
10 Sep 26	4.048	4.048	4.008	4.008	0
09 Sep 26	4.190	4.190	4.138	4.138	100
08 Sep 26	4.224	4.231	4.224	4.231	100
07 Sep 26	4.201	4.500	4.201	4.307	100
04 Sep 26	3.924	3.924	3.874	3.874	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.126