PAR, ELTC End of Day and Historical Stock Data [Bitwise Physical Litecoin ETC EUR]

10 Jul 2026

LAST: 3.505	CHANGE: 0.05	OPEN: 3.478	HIGH: 3.505	ASK: 0.000	VOLUME: 0
LAST: 3.505	CHG(%): 1.33	PREV: 3.459	LOW: 3.478	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	3.478	3.505	3.478	3.505
09 Jul 26	3.469	3.469	3.459	3.459
08 Jul 26	3.417	3.417	3.410	3.410
07 Jul 26	3.468	3.479	3.468	3.479
06 Jul 26	3.527	3.527	3.500	3.500
03 Jul 26	3.396	3.430	3.396	3.430
02 Jul 26	3.357	3.395	3.357	3.395
01 Jul 26	3.331	3.364	3.331	3.364
30 Jun 26	3.368	3.368	3.278	3.278
29 Jun 26	3.359	3.359	3.332	3.332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.505