PAR, ELTC End of Day and Historical Stock Data [Bitwise Physical Litecoin ETC EUR]

23 Jan 2026

LAST: 5.225	CHANGE: 0.02	OPEN: 5.303	HIGH: 5.303	ASK: 0.000	VOLUME: 19
LAST: 5.225	CHG(%): 0.39	PREV: 5.245	LOW: 5.225	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	5.303	5.303	5.225	5.225	19
22 Jan 26	5.314	5.314	5.245	5.245	19
21 Jan 26	5.320	5.320	5.311	5.311	19
20 Jan 26	5.385	5.385	5.300	5.308	19
19 Jan 26	5.501	5.501	5.493	5.493	8.9K
16 Jan 26	5.644	5.644	5.628	5.628	0
15 Jan 26	5.806	5.806	5.625	5.625	8.9K
14 Jan 26	6.163	6.214	6.163	6.214	8.9K
13 Jan 26	5.969	6.019	5.969	6.019	8.9K
12 Jan 26	6.100	6.100	5.977	6.020	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.225