PAR, ELTC End of Day and Historical Stock Data [Bitwise Physical Litecoin ETC EUR]

21 Nov 2025

LAST: 6.476	CHANGE: 0.47	OPEN: 6.641	HIGH: 6.641	ASK: 0.000	VOLUME: 8.0K
LAST: 6.476	CHG(%): 6.75	PREV: 6.945	LOW: 6.476	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	6.641	6.641	6.476	6.476	8.0K
20 Nov 25	7.325	7.325	6.945	6.945	75
19 Nov 25	7.385	7.385	7.160	7.160	75
18 Nov 25	7.486	7.628	7.486	7.628	75
17 Nov 25	7.596	7.596	7.596	7.596	75
14 Nov 25	7.661	7.661	7.661	7.661	75
13 Nov 25	7.865	7.865	7.716	7.716	75
12 Nov 25	7.852	7.852	7.586	7.586	75
11 Nov 25	8.019	8.019	8.019	8.019	75
10 Nov 25	8.450	8.450	8.438	8.438	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.476