PAR, ELTC End of Day and Historical Stock Data [Bitwise Physical Litecoin ETC EUR]

02 Apr 2026

LAST: 4.061	CHANGE: 0.15	OPEN: 4.109	HIGH: 4.109	ASK: 0.000	VOLUME: 15
LAST: 4.061	CHG(%): 3.55	PREV: 4.210	LOW: 4.061	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	4.109	4.109	4.061	4.061	15
01 Apr 26	4.257	4.257	4.210	4.210	15
31 Mar 26	4.244	4.244	4.198	4.198	339
30 Mar 26	4.204	4.248	4.204	4.248	339
27 Mar 26	4.309	4.309	4.235	4.235	0
26 Mar 26	4.466	4.466	4.466	4.466	0
25 Mar 26	4.398	4.403	4.398	4.403	0
24 Mar 26	4.354	4.354	4.348	4.348	0
23 Mar 26	4.466	4.466	4.466	4.466	0
20 Mar 26	4.369	4.369	4.345	4.345	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.061