PAR, EMBH End of Day and Historical Stock Data [BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation EUR]

08 Jul 2026

LAST: 9.726	CHANGE: 0.05	OPEN: 9.767	HIGH: 9.767	ASK: 0.000	VOLUME: 60
LAST: 9.726	CHG(%): 0.49	PREV: 9.774	LOW: 9.726	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	9.767	9.767	9.726	9.726	60
07 Jul 26	9.787	9.790	9.774	9.774	200
06 Jul 26	9.809	9.809	9.799	9.799	11.9K
03 Jul 26	9.788	9.801	9.788	9.801	11.9K
02 Jul 26	9.780	9.812	9.780	9.792	11.9K
01 Jul 26	9.786	9.787	9.786	9.787	1
30 Jun 26	9.844	9.844	9.814	9.814	665
29 Jun 26	9.806	9.817	9.806	9.817	8.8K
26 Jun 26	9.813	9.822	9.812	9.812	8.8K
25 Jun 26	9.830	9.830	9.816	9.816	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.726