EODData

MEMBERSHIP REGISTER LOG IN

PAR, EMEIS: EMEIS SA

03 Oct 2025
LAST:

14.70

CHANGE:
 0.09		OPEN:
14.50		HIGH:
14.93		ASK:
0.00		VOLUME:
321.7K
CHG(%):
0.62		PREV:
14.61		LOW:
14.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2514.5014.9314.3714.70321.7K
02 Oct 2514.9914.9914.3214.61360.4K
01 Oct 2514.7015.2314.4814.84478.2K
30 Sep 2514.4014.9913.5514.761.1M
29 Sep 2513.8914.2013.6214.00395.7K
26 Sep 2513.5614.1813.4413.55455.9K
25 Sep 2513.4013.6513.2113.57339K
24 Sep 2512.6013.7112.5813.39929.3K
22 Sep 2512.4112.4112.1012.26195.3K
19 Sep 2512.1112.6812.1112.513.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.58
MA10:13.82
MA20:12.73
MA50:12.87
MA100:11.87
MA200:11.07
STO9:82.15
STO14:84.27
RSI14:82.93
WPR14:-4.70
MTM14:2.67
ROC14:0.22
ATR:0.69
Week High:15.23
Week Low:13.44
Month High:15.23
Month Low:10.72
Year High:15.23
Year Low:4.44
Volatility:5.25

RECENT SPLITS

Date Ratio
22 Mar 20241-1000
31 Jul 20072-1

RECENT DIVIDENDS

Date Amount
09 Jul 2021$57,477.65
12 Jul 2019$76,636.87
13 Jul 2018$70,250.47
07 Jul 2017$63,864.06
07 Jul 2016$57,477.65
08 Jul 2015$51,091.25
08 Jul 2014$44,704.84
26 Jul 2013$38,318.44
11 Sep 2012$31,932.03
12 Sep 2011$13,717.40