PAR, EMERG End of Day and Historical Stock Data [Franklin FTSE Emerging Markets UCITS ETF]

18 Sep 2026

LAST: 29.35	CHANGE: 0.04	OPEN: 29.50	HIGH: 29.50	ASK: 0.00	VOLUME: 586
LAST: 29.35	CHG(%): 0.12	PREV: 29.32	LOW: 29.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	29.50	29.50	29.35	29.35	586
17 Sep 26	29.18	29.32	29.15	29.32	585
16 Sep 26	29.06	29.07	29.06	29.07	4.0K
15 Sep 26	28.92	28.92	28.85	28.85	4.0K
14 Sep 26	29.06	29.06	28.95	28.95	4.0K
10 Sep 26	29.39	29.39	29.00	29.06	30
09 Sep 26	29.59	29.59	29.34	29.34	14
08 Sep 26	29.53	29.61	29.53	29.58	13
07 Sep 26	29.69	29.69	29.51	29.51	22
02 Sep 26	29.47	29.47	29.41	29.41	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.35