PAR, EMERG End of Day and Historical Stock Data [Franklin FTSE Emerging Markets UCITS ETF]

15 Jul 2026

LAST: 29.16	CHANGE: 0.09	OPEN: 29.20	HIGH: 29.24	ASK: 0.00	VOLUME: 13
LAST: 29.16	CHG(%): 0.30	PREV: 29.07	LOW: 29.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	29.20	29.24	29.16	29.16	13
14 Jul 26	28.91	29.07	28.91	29.07	854
13 Jul 26	29.02	29.18	29.02	29.15	853
10 Jul 26	29.21	29.36	29.21	29.36	446
09 Jul 26	28.99	29.16	28.99	29.16	200
08 Jul 26	28.95	28.95	28.80	28.80	103
07 Jul 26	28.96	28.96	28.75	28.75	101
06 Jul 26	29.36	29.36	29.35	29.35	100
03 Jul 26	29.14	29.29	28.91	29.29	170
02 Jul 26	29.00	29.00	28.87	28.88	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.16