PAR, EMHD End of Day and Historical Stock Data [Invesco Markets III plc - Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF]

08 Jul 2026

LAST: 24.92	CHANGE: 0.01	OPEN: 24.98	HIGH: 24.98	ASK: 0.00	VOLUME: 223
LAST: 24.92	CHG(%): 0.04	PREV: 24.93	LOW: 24.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	24.98	24.98	24.82	24.92	223
07 Jul 26	24.89	25.17	24.89	24.93	570
06 Jul 26	25.00	25.06	24.99	25.03	519
03 Jul 26	24.76	24.91	24.76	24.91	243
02 Jul 26	24.59	24.61	24.59	24.61	2
01 Jul 26	24.50	24.54	24.47	24.47	4.2K
30 Jun 26	24.48	24.63	24.44	24.46	311
29 Jun 26	24.82	24.82	24.58	24.58	41
26 Jun 26	24.40	24.54	24.40	24.54	11
25 Jun 26	24.62	24.69	24.62	24.69	488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.92