PAR, EMHD End of Day and Historical Stock Data [Invesco Markets III plc - Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF]

06 Jan 2026

LAST: 23.82	CHANGE: 0.27	OPEN: 23.65	HIGH: 23.86	ASK: 0.00	VOLUME: 417
LAST: 23.82	CHG(%): 1.13	PREV: 23.55	LOW: 23.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	23.65	23.86	23.65	23.82	417
05 Jan 26	23.50	23.58	23.50	23.55	243
02 Jan 26	23.40	23.64	23.23	23.43	1.8K
31 Dec 25	23.14	23.27	23.14	23.27	20
30 Dec 25	23.08	23.29	23.08	23.26	20
29 Dec 25	23.06	23.11	23.04	23.04	200
24 Dec 25	23.05	23.07	23.05	23.07	3.8K
23 Dec 25	22.84	23.01	22.83	23.01	3.8K
22 Dec 25	23.09	23.09	22.92	22.92	741
19 Dec 25	22.99	23.11	22.97	23.11	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.82