PAR, EMIS End of Day and Historical Stock Data [BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF EUR Capitalisation]

17 Nov 2025

LAST: 14.95	CHANGE: 0.13	OPEN: 15.01	HIGH: 15.01	ASK: 0.00	VOLUME: 1.8K
LAST: 14.95	CHG(%): 0.86	PREV: 15.08	LOW: 14.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	15.01	15.01	14.90	14.95	1.8K
14 Nov 25	14.88	15.08	14.88	15.08	1.2K
13 Nov 25	15.11	15.11	15.05	15.05	2.0K
12 Nov 25	15.10	15.13	15.10	15.13	3.3K
11 Nov 25	14.99	15.02	14.99	15.02	570
10 Nov 25	14.91	15.05	14.91	15.05	3.1K
07 Nov 25	14.90	14.90	14.71	14.71	265
06 Nov 25	14.98	14.98	14.92	14.92	371
05 Nov 25	14.86	15.10	14.86	15.10	335
04 Nov 25	14.88	14.98	14.81	14.98	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.95