PAR, EMLC End of Day and Historical Stock Data [VanEck J.P. Morgan EM Local Currency Bond UCITS ETF A USD]

25 Sep 2026

LAST: 60.61	CHANGE: 0.15	OPEN: 60.75	HIGH: 60.75	ASK: 0.00	VOLUME: 123
LAST: 60.61	CHG(%): 0.25	PREV: 60.76	LOW: 60.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	60.75	60.75	60.61	60.61	123
24 Sep 26	60.97	60.97	60.76	60.76	122
23 Sep 26	61.30	61.30	61.03	61.03	121
22 Sep 26	61.04	61.26	61.04	61.26	120
21 Sep 26	60.90	61.04	60.90	61.04	283
18 Sep 26	60.92	60.92	60.76	60.76	281
17 Sep 26	60.76	60.91	60.76	60.91	279
16 Sep 26	60.50	60.50	60.48	60.48	278
15 Sep 26	60.51	60.51	60.42	60.42	277
14 Sep 26	61.02	61.02	60.40	60.49	276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.61