PAR, EMQQ End of Day and Historical Stock Data [EMQQ Emerging Markets Internet UCITS ETF

10 Apr 2026

LAST: 8.521	CHANGE: 0.08	OPEN: 8.544	HIGH: 8.554	ASK: 0.000	VOLUME: 187
LAST: 8.521	CHG(%): 0.91	PREV: 8.445	LOW: 8.517	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	8.544	8.554	8.517	8.521	187
09 Apr 26	8.538	8.538	8.438	8.445	1.1K
08 Apr 26	8.533	8.680	8.533	8.555	384
07 Apr 26	8.261	8.300	8.164	8.164	445
02 Apr 26	8.173	8.258	8.173	8.258	1.5K
01 Apr 26	8.398	8.398	8.301	8.339	270
31 Mar 26	8.138	8.231	8.138	8.188	3.3K
30 Mar 26	8.118	8.200	8.118	8.174	889
27 Mar 26	8.316	8.316	8.195	8.195	440
26 Mar 26	8.319	8.406	8.311	8.327	899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.521