PAR, EMQQ End of Day and Historical Stock Data [EMQQ Emerging Markets Internet UCITS ETF

06 Nov 2026

LAST: 8.352	CHANGE: 0.16	OPEN: 8.233	HIGH: 8.352	ASK: 0.000	VOLUME: 2.0K
LAST: 8.352	CHG(%): 1.91	PREV: 8.196	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	8.233	8.352	8.200	8.352	2.0K
05 Nov 26	8.374	8.412	8.088	8.196	2.0K
04 Nov 26	7.937	8.217	7.937	8.217	750
03 Nov 26	7.924	7.980	7.924	7.925	749
02 Nov 26	7.827	7.978	7.827	7.978	1.3K
30 Oct 26	7.800	7.840	7.790	7.790	2.2K
29 Oct 26	7.760	7.828	7.740	7.828	730
28 Oct 26	7.858	7.871	7.814	7.814	403
27 Oct 26	7.827	7.890	7.827	7.854	250
26 Oct 26	7.928	7.928	7.701	7.799	72.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.352