PAR, EMQQ End of Day and Historical Stock Data [EMQQ Emerging Markets Internet UCITS ETF

10 Jul 2026

LAST: 8.741	CHANGE: 0.13	OPEN: 8.639	HIGH: 8.741	ASK: 0.000	VOLUME: 1.2K
LAST: 8.741	CHG(%): 1.46	PREV: 8.615	LOW: 8.623	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	8.639	8.741	8.623	8.741	1.2K
09 Jul 26	8.569	8.615	8.569	8.615	293
08 Jul 26	8.611	8.611	8.513	8.562	1.6K
07 Jul 26	8.512	8.570	8.484	8.484	828
06 Jul 26	8.399	8.457	8.399	8.440	202
03 Jul 26	8.373	8.373	8.291	8.342	836
02 Jul 26	8.308	8.374	8.300	8.332	91
01 Jul 26	8.121	8.344	8.088	8.344	1.0K
30 Jun 26	8.061	8.106	8.040	8.072	1.6K
29 Jun 26	8.060	8.060	8.039	8.039	268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.741