PAR, EMRG End of Day and Historical Stock Data []

01 Oct 2025

LAST: 69.64	CHANGE: 0.44	OPEN: 69.13	HIGH: 69.76	ASK: 0.00	VOLUME: 2.2K
LAST: 69.64	CHG(%): 0.64	PREV: 69.20	LOW: 69.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	69.13	69.76	69.13	69.64	2.2K
30 Sep 25	69.17	69.33	69.05	69.20	763
29 Sep 25	69.23	69.36	69.10	69.29	1.8K
26 Sep 25	68.46	68.63	68.30	68.57	210
25 Sep 25	69.30	69.30	68.80	69.02	509
24 Sep 25	69.14	69.28	69.03	69.28	5.2K
22 Sep 25	68.94	69.12	68.84	68.85	530
19 Sep 25	68.68	68.90	68.68	68.90	44
18 Sep 25	68.70	68.81	68.70	68.81	30
17 Sep 25	68.54	68.83	68.54	68.83	343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.64