PAR, EMRG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 65.20	CHANGE: 0.19	OPEN: 65.54	HIGH: 65.54	ASK: 0.00	VOLUME: 1
LAST: 65.20	CHG(%): 0.28	PREV: 65.38	LOW: 65.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	65.54	65.54	65.20	65.20	1
14 Aug 25	65.62	65.73	65.38	65.38	222
13 Aug 25	65.74	66.01	65.73	65.85	47
12 Aug 25	65.19	65.20	65.00	65.12	1K
11 Aug 25	64.83	65.07	64.83	65.04	3.2K
08 Aug 25	64.76	64.84	64.71	64.75	838
05 Aug 25	64.73	64.88	64.55	64.55	1.3K
04 Aug 25	64.24	64.43	64.23	64.35	5.2K
01 Aug 25	64.45	64.45	63.56	63.72	582
31 Jul 25	65.49	65.50	65.14	65.15	10.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.20