PAR, EMSR End of Day and Historical Stock Data [BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF Capitalisation]

10 Apr 2026

LAST: 181.4	CHANGE: 2.83	OPEN: 180.0	HIGH: 181.4	ASK: 0.0	VOLUME: 168
LAST: 181.4	CHG(%): 1.59	PREV: 178.5	LOW: 180.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	180.0	181.4	180.0	181.4	168
09 Apr 26	178.3	178.5	177.9	178.5	168
08 Apr 26	179.8	181.3	179.8	180.0	220
07 Apr 26	170.3	171.0	169.5	169.5	201
02 Apr 26	167.8	169.8	167.8	169.8	27
01 Apr 26	172.6	172.6	172.5	172.5	27
31 Mar 26	164.6	166.6	164.4	166.6	27
30 Mar 26	166.5	167.1	165.5	165.8	119
27 Mar 26	168.9	168.9	166.9	167.1	162
26 Mar 26	170.6	170.6	168.9	168.9	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.4