PAR, EMSR End of Day and Historical Stock Data [BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF Capitalisation]

18 Sep 2026

LAST: 202.3	CHANGE: 0.82	OPEN: 204.3	HIGH: 204.3	ASK: 0.0	VOLUME: 549
LAST: 202.3	CHG(%): 0.40	PREV: 203.2	LOW: 202.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	204.3	204.3	202.3	202.3	549
17 Sep 26	201.5	203.2	201.5	203.2	46
16 Sep 26	202.0	202.0	201.1	201.9	116
15 Sep 26	199.9	200.7	199.6	199.8	92
14 Sep 26	201.6	201.6	200.2	200.5	431
11 Sep 26	204.2	205.4	204.0	205.4	364
10 Sep 26	205.6	205.6	202.9	203.2	92
09 Sep 26	207.5	207.5	206.1	206.1	117
08 Sep 26	206.3	207.8	205.7	207.8	315
07 Sep 26	207.8	207.8	207.1	207.4	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

202.3