PAR, EMWD End of Day and Historical Stock Data [BNP PARIBAS EASY MSCI World SRI PAB UCITS ETF EUR DIS]

15 Sep 2026

LAST: 12.75	CHANGE: 0.03	OPEN: 12.78	HIGH: 12.78	ASK: 0.00	VOLUME: 13.2K
LAST: 12.75	CHG(%): 0.27	PREV: 12.78	LOW: 12.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	12.78	12.78	12.73	12.75	13.2K
14 Sep 26	12.80	12.81	12.75	12.78	14.6K
11 Sep 26	12.75	12.84	12.75	12.80	720
10 Sep 26	12.83	12.83	12.70	12.73	563
09 Sep 26	12.90	12.90	12.82	12.82	2.3K
08 Sep 26	12.98	12.98	12.94	12.94	4.4K
07 Sep 26	13.09	13.09	12.99	12.99	11
04 Sep 26	13.06	13.08	13.04	13.04	3.2K
03 Sep 26	12.94	13.04	12.94	13.04	1.8K
02 Sep 26	12.93	12.97	12.93	12.97	461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.75