PAR, EMXC End of Day and Historical Stock Data [Amundi MSCI Emerging Ex China UCITS ETF Acc]

16 Jan 2026

LAST: 32.02	CHANGE: 0.07	OPEN: 32.07	HIGH: 32.07	ASK: 0.00	VOLUME: 626
LAST: 32.02	CHG(%): 0.22	PREV: 32.09	LOW: 32.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	32.07	32.07	32.01	32.02	626
15 Jan 26	31.74	32.09	31.74	32.09	102
14 Jan 26	31.50	31.50	31.33	31.47	484
13 Jan 26	31.37	31.47	31.37	31.47	844
12 Jan 26	31.17	31.40	31.15	31.40	1.7K
09 Jan 26	31.08	31.33	31.08	31.33	152
08 Jan 26	31.08	31.13	31.00	31.05	1.3K
07 Jan 26	31.23	31.25	31.19	31.19	2.0K
06 Jan 26	30.98	31.28	30.96	31.28	1.2K
05 Jan 26	30.83	30.95	30.83	30.95	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.02