PAR, EMXU End of Day and Historical Stock Data [Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C)]

15 Sep 2026

LAST: 57.63	CHANGE: 0.16	OPEN: 57.83	HIGH: 57.94	ASK: 0.00	VOLUME: 6.7K
LAST: 57.63	CHG(%): 0.28	PREV: 57.79	LOW: 57.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	57.83	57.94	57.63	57.63	6.7K
14 Sep 26	58.17	58.24	57.54	57.79	14.6K
11 Sep 26	58.60	59.04	58.60	59.04	1.3K
10 Sep 26	59.05	59.05	58.21	58.21	190
09 Sep 26	59.56	59.56	59.24	59.24	6.6K
08 Sep 26	59.19	59.66	59.03	59.58	707
07 Sep 26	60.07	60.07	59.80	59.89	968
04 Sep 26	59.12	59.75	59.12	59.67	565
03 Sep 26	58.26	58.72	58.26	58.72	3.7K
02 Sep 26	58.14	58.43	57.73	58.40	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.63