EODData

MEMBERSHIP REGISTER LOG IN

PAR, ENG: BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR EUR

12 Jan 2026
LAST:

91.10

CHANGE:
 0.19		OPEN:
91.26		HIGH:
91.28		ASK:
0.00		VOLUME:
795
CHG(%):
0.21		PREV:
90.90		LOW:
91.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2691.2691.2891.0491.10795
09 Jan 2690.9090.9090.9090.902
08 Jan 2692.5092.5091.5291.52227
07 Jan 2691.9492.4291.9492.19508
06 Jan 2690.5491.4290.5491.33179
05 Jan 2690.7991.2590.6890.74171
02 Jan 2691.0691.0690.3590.35387
31 Dec 2590.5190.7190.5190.71279
30 Dec 2590.0490.6090.0490.6040
29 Dec 2591.5091.6090.9190.9142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.92 
EPS Ratio:3.95 

TECHNICAL INDICATORS

MA5:91.410.3%
MA10:91.040.1%
MA20:90.430.7%
MA50:89.471.8%
MA100:87.474.1%
MA200:84.088.3%
STO9:34.65
STO14:50.16
RSI14:65.12 
WPR14:-43.65
MTM14:1.41
ROC14:0.02 
ATR:0.74 
Week High:92.501.5%
Week Low:90.540.6%
Month High:92.501.5%
Month Low:88.898.3%
Year High:92.501.5%
Year Low:70.4229.4%
Volatility:1.27