EODData

MEMBERSHIP REGISTER LOG IN

PAR, ENG: BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR EUR

07 Jul 2026
LAST:

101.9

CHANGE:
 0.34		OPEN:
101.9		HIGH:
102.0		ASK:
0.0		VOLUME:
196
CHG(%):
0.33		PREV:
102.2		LOW:
101.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26101.9102.0101.9101.9196
06 Jul 26102.4102.6102.2102.2170
03 Jul 26101.9102.3101.7102.3819
02 Jul 26101.3102.0101.3101.4877
01 Jul 26101.9101.9101.4101.6851
30 Jun 26102.7102.7101.9102.0574
29 Jun 26102.5102.5101.9102.0439
26 Jun 26102.3102.3101.8102.2456
25 Jun 26102.4102.8102.1102.114.7K
24 Jun 26101.8102.2101.5102.2271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.39 
EPS Ratio:5.00 

TECHNICAL INDICATORS

MA5:101.890.0%
MA10:102.000.1%
MA20:101.740.1%
MA50:101.640.2%
MA100:99.902.0%
MA200:94.677.6%
STO9:30.72
STO14:39.02
RSI14:54.75
WPR14:-42.13
MTM14:0.44
ROC14:0.00 
ATR:0.60 
Week High:102.700.8%
Week Low:101.260.6%
Month High:103.381.5%
Month Low:100.007.6%
Year High:103.621.7%
Year Low:80.4126.7%