PAR, ENG End of Day and Historical Stock Data [BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR EUR]

PAR, ENG: BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR EUR

16 Sep 2026

LAST: 100.8	CHANGE: 0.94	OPEN: 100.1	HIGH: 100.8	ASK: 0.0	VOLUME: 104
LAST: 100.8	CHG(%): 0.94	PREV: 99.9	LOW: 100.1	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Sep 26	100.1	100.8	100.1	100.8	104
15 Sep 26	99.6	99.9	99.6	99.9	4
14 Sep 26	100.3	100.3	100.0	100.3	71
11 Sep 26	99.6	100.3	99.6	100.3	87
10 Sep 26	100.2	100.2	99.7	99.7	146
09 Sep 26	100.7	100.7	100.1	100.1	2
08 Sep 26	100.5	100.9	100.4	100.9	86
07 Sep 26	100.9	100.9	100.5	100.5	25
04 Sep 26	100.6	100.9	100.2	100.8	104
03 Sep 26	100.0	100.7	100.0	100.7	33

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 21, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	20.39
EPS Ratio:	5.00

TECHNICAL INDICATORS

MA5:	100.20	0.6%
MA10:	100.40	0.4%
MA20:	100.85	0.0%
MA50:	101.57	0.7%
MA100:	101.62	0.8%
MA200:	98.25	2.6%
STO9:	93.00
STO14:	47.71
RSI14:	43.78
WPR14:	-48.95
MTM14:	-1.07
ROC14:	-0.01
ATR:	0.64
Week High:	100.85	0.0%
Week Low:	99.58	1.3%
Month High:	103.32	2.4%
Month Low:	99.58	2.6%
Year High:	103.80	2.9%
Year Low:	84.54	19.3%
Volatility:	1.36

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

PAR, ENG: BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR EUR

100.8

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

PAR, ENG: BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR EUR

100.8

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW