EODData

MEMBERSHIP REGISTER LOG IN

PAR, ENG: BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR EUR

05 Nov 2026
LAST:

101.8

CHANGE:
 0.62		OPEN:
103.2		HIGH:
103.6		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.61		PREV:
102.4		LOW:
101.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26103.2103.6101.8101.81.2K
04 Nov 26101.1102.5101.1102.4620
03 Nov 26100.7101.1100.7101.046
02 Nov 26101.0101.2101.0101.25
30 Oct 26101.3101.4101.2101.220
29 Oct 26101.4101.7101.4101.6147
28 Oct 26101.7101.7101.2101.2270
27 Oct 26101.6102.2101.6102.177
26 Oct 26100.8101.3100.8101.3449
23 Oct 26100.1100.499.9100.4111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.96 
EPS Ratio:5.31 

TECHNICAL INDICATORS

MA5:101.500.2%
MA10:101.410.3%
MA20:100.781.0%
MA50:100.641.1%
MA100:101.270.5%
MA200:100.061.7%
STO9:29.10
STO14:54.01
RSI14:65.35 
WPR14:-22.39
MTM14:2.17
ROC14:0.02 
ATR:0.71 
Week High:103.591.8%
Week Low:100.711.0%
Month High:103.591.8%
Month Low:99.391.7%
Year High:103.802.0%
Year Low:86.4117.8%