EODData

MEMBERSHIP REGISTER LOG IN

PAR, ENG: BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR EUR

17 Nov 2025
LAST:

88.02

CHANGE:
 0.67		OPEN:
87.95		HIGH:
88.21		ASK:
0.00		VOLUME:
371
CHG(%):
0.77		PREV:
87.35		LOW:
87.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2587.9588.2187.8088.02371
14 Nov 2587.8087.8087.3587.3514
13 Nov 2589.7789.7788.4788.47351
12 Nov 2589.5389.6089.5389.6010
11 Nov 2589.0589.3689.0589.3610
10 Nov 2588.8788.9088.8788.9030
07 Nov 2588.8488.8487.7787.7736
06 Nov 2589.1689.1689.1689.161
05 Nov 2588.5888.9088.5888.90200
04 Nov 2587.9088.4487.9088.44144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.92 
EPS Ratio:3.95 

TECHNICAL INDICATORS

MA5:88.560.6%
MA10:88.600.7%
MA20:88.550.6%
MA50:86.821.4%
MA100:84.544.1%
MA200:81.687.8%
STO9:27.80
STO14:27.80
RSI14:45.55
WPR14:-70.17
MTM14:-0.59
ROC14:-0.01 
ATR:0.69 
Week High:89.772.0%
Week Low:87.350.8%
Month High:89.772.0%
Month Low:86.567.8%
Year High:89.772.0%
Year Low:70.4225.0%
Volatility:0.82