EODData

MEMBERSHIP REGISTER LOG IN

PAR, ENG: BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR EUR

02 Apr 2026
LAST:

97.87

CHANGE:
 0.71		OPEN:
96.14		HIGH:
97.87		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.74		PREV:
97.16		LOW:
96.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2696.1497.8796.1397.871.1K
01 Apr 2696.7197.1696.7197.16194
31 Mar 2695.2195.7695.2195.4212.0K
30 Mar 2694.9395.7994.9395.79732
27 Mar 2695.3695.3694.5694.5639
26 Mar 2695.9395.9695.6995.6928
25 Mar 2696.2296.5096.2296.35307
24 Mar 2695.2895.2894.6594.65207
23 Mar 2693.7096.0693.6595.11129
20 Mar 2696.9996.9995.0795.071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.92 
EPS Ratio:3.95 

TECHNICAL INDICATORS

MA5:96.161.8%
MA10:95.772.2%
MA20:96.751.2%
MA50:96.381.6%
MA100:93.145.1%
MA200:88.6410.4%
STO9:100.00 
STO14:69.99
RSI14:50.46
WPR14:-25.80
MTM14:0.09
ROC14:0.00 
ATR:1.39 
Week High:97.870.0%
Week Low:94.563.5%
Month High:100.492.7%
Month Low:93.6510.4%
Year High:100.492.7%
Year Low:70.4239.0%
Volatility:8.55